SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | QNS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3850 | 9,700 | |
| 2024-09-11 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-10 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-09 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-09-06 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-05 | QNS.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3500 | $0.3850 | 32,600 | |
| 2024-09-04 | QNS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3850 | 2,800 | |
| 2024-09-03 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-09-02 | QNS.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 19,200 | |
| 2024-08-30 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-08-29 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 700 | |
| 2024-08-28 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-08-27 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-08-26 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 28,100 | |
| 2024-08-23 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,700 | |
| 2024-08-22 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 20,000 | |
| 2024-08-21 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3850 | $0.4000 | 26,000 | |
| 2024-08-20 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2024-08-19 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.5350 | 0 | |
| 2024-08-16 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.4650 | 1,000 | |
| 2024-08-15 | QNS.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4000 | $0.4700 | 22,500 | |
| 2024-08-14 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4500 | 3,100 | |
| 2024-08-13 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 15,000 | |
| 2024-08-12 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-08 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2024-08-07 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4600 | 2,700 | |
| 2024-08-06 | QNS.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4300 | $0.4650 | 1,000 | |
| 2024-08-05 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.4700 | 4,000 | |
| 2024-08-02 | QNS.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 4,000 | |
| 2024-08-01 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 52,000 | |
| 2024-07-31 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 1,000 | |
| 2024-07-30 | QNS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-29 | QNS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-26 | QNS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-25 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 6,000 | |
| 2024-07-24 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-23 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 5,000 | |
| 2024-07-22 | QNS.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 11,800 | |
| 2024-07-19 | QNS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 900 | |
| 2024-07-18 | QNS.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 20,800 | |
| 2024-07-17 | QNS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5000 | 5,000 | |
| 2024-07-16 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2024-07-15 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2024-07-12 | QNS.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 8,100 | |
| 2024-07-11 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2024-07-10 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 15,000 | |
| 2024-07-09 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 6,200 | |
| 2024-07-08 | QNS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2024-07-05 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5800 | 3,000 | |
| 2024-07-04 | QNS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.5000 | 5,000 |