SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | QNS.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 45,000 | |
| 2026-01-21 | QNS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4900 | 111,000 | |
| 2026-01-20 | QNS.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4900 | 15,200 | |
| 2026-01-19 | QNS.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 44,300 | |
| 2026-01-16 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 15,000 | |
| 2026-01-15 | QNS.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4700 | 17,600 | |
| 2026-01-14 | QNS.SI | SGD | $0.4600 | $0.4300 | $0.4950 | $0.4400 | $0.4600 | 122,400 | |
| 2026-01-13 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 50,500 | |
| 2026-01-12 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 19,000 | |
| 2026-01-09 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 30,200 | |
| 2026-01-08 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 123,100 | |
| 2026-01-07 | QNS.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 63,900 | |
| 2026-01-06 | QNS.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 74,800 | |
| 2026-01-05 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 9,900 | |
| 2026-01-02 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-12-31 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4350 | 11,000 | |
| 2025-12-30 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 18,000 | |
| 2025-12-29 | QNS.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4200 | 84,400 | |
| 2025-12-26 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4200 | 10,000 | |
| 2025-12-24 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2025-12-23 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3850 | $0.4200 | 7,400 | |
| 2025-12-22 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,200 | |
| 2025-12-19 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-18 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-17 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-16 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-15 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-12 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 16,800 | |
| 2025-12-11 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 22,200 | |
| 2025-12-10 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-12-09 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 10,000 | |
| 2025-12-08 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4350 | 2,200 | |
| 2025-12-05 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 100 | |
| 2025-12-04 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2025-12-03 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 4,000 | |
| 2025-12-02 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-12-01 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4200 | $0.4600 | 10,000 | |
| 2025-11-28 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4500 | 3,800 | |
| 2025-11-27 | QNS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-26 | QNS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2025-11-25 | QNS.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4100 | $0.4400 | 156,700 | |
| 2025-11-24 | QNS.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4000 | $0.4450 | 2,000 | |
| 2025-11-21 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4500 | 76,100 | |
| 2025-11-20 | QNS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4500 | 200 | |
| 2025-11-19 | QNS.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2025-11-18 | QNS.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2025-11-17 | QNS.SI | SGD | $0.4550 | $0.4250 | $0.4650 | $0.4400 | $0.4550 | 111,400 | |
| 2025-11-14 | QNS.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4400 | 34,300 | |
| 2025-11-13 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4300 | 4,800 | |
| 2025-11-12 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 3,100 |