Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 954,200 | |
| 2025-08-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 402,100 | |
| 2025-07-31 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 253,000 | |
| 2025-07-30 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 101,700 | |
| 2025-07-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 250,700 | |
| 2025-07-28 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 31,887,300 | |
| 2025-07-25 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,836,900 | |
| 2025-07-24 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,923,400 | |
| 2025-07-23 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 801,000 | |
| 2025-07-22 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,670,800 | |
| 2025-07-21 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,412,100 | |
| 2025-07-18 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,300 | |
| 2025-07-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,000 | |
| 2025-07-16 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,354,300 | |
| 2025-07-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,033,000 | |
| 2025-07-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,093,900 | |
| 2025-07-11 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,503,500 | |
| 2025-07-10 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 58,975,600 | |
| 2025-07-09 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 30,213,200 | |
| 2025-07-08 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,100,000 | |
| 2025-07-07 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 103,742,100 | |
| 2025-07-04 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 18,300,200 | |
| 2025-07-03 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,388,000 | |
| 2025-07-02 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 807,000 | |
| 2025-07-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 40,114,200 | |
| 2025-06-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 300,000 | |
| 2025-06-27 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 123,000 | |
| 2025-06-26 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,655,100 | |
| 2025-06-25 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 44,171,300 | |
| 2025-06-24 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 23,900 | |
| 2025-06-23 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20,000 | |
| 2025-06-20 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 223,100 | |
| 2025-06-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 205,000 | |
| 2025-06-18 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-06-17 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,070,000 | |
| 2025-06-16 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,382,500 | |
| 2025-06-13 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 891,000 | |
| 2025-06-12 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 86,963,700 | |
| 2025-06-11 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 111,000 | |
| 2025-06-10 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 50,000 | |
| 2025-06-09 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,285,100 | |
| 2025-06-06 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 251,100 | |
| 2025-06-05 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 203,300 | |
| 2025-06-04 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2025-06-03 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 950,000 | |
| 2025-06-02 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 253,900 | |
| 2025-05-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 120,000 | |
| 2025-05-29 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,727,900 | |
| 2025-05-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 42,121,000 | |
| 2025-05-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 828,400 |