Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 54,600 | |
| 2025-09-18 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 970,800 | |
| 2025-09-17 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 125,400 | |
| 2025-09-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0100 | 1,240,000 | |
| 2025-09-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 840,100 | |
| 2025-09-12 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2025-09-11 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 294,500 | |
| 2025-09-10 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,824,000 | |
| 2025-09-09 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,609,500 | |
| 2025-09-08 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,162,100 | |
| 2025-09-05 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,014,000 | |
| 2025-09-04 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 44,593,300 | |
| 2025-09-03 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,889,800 | |
| 2025-09-02 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,716,100 | |
| 2025-09-01 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 69,158,400 | |
| 2025-08-29 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 19,177,800 | |
| 2025-08-28 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 16,408,200 | |
| 2025-08-27 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 17,086,900 | |
| 2025-08-26 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,411,300 | |
| 2025-08-25 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,692,400 | |
| 2025-08-22 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,543,200 | |
| 2025-08-21 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 24,867,100 | |
| 2025-08-20 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 147,175,300 | |
| 2025-08-19 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,670,300 | |
| 2025-08-18 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,108,200 | |
| 2025-08-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 7,366,300 | |
| 2025-08-14 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,447,600 | |
| 2025-08-13 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,330,700 | |
| 2025-08-12 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-08-11 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 101,300 | |
| 2025-08-08 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000 | |
| 2025-08-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 123,454,500 | |
| 2025-08-06 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,110,000 | |
| 2025-08-05 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 151,100 | |
| 2025-08-04 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 954,200 | |
| 2025-08-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 402,100 | |
| 2025-07-31 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 253,000 | |
| 2025-07-30 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 101,700 | |
| 2025-07-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 250,700 | |
| 2025-07-28 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 31,887,300 | |
| 2025-07-25 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,836,900 | |
| 2025-07-24 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,923,400 | |
| 2025-07-23 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 801,000 | |
| 2025-07-22 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,670,800 | |
| 2025-07-21 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,412,100 | |
| 2025-07-18 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,300 | |
| 2025-07-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,000 | |
| 2025-07-16 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,354,300 | |
| 2025-07-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,033,000 | |
| 2025-07-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,093,900 |