Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,342,700 | |
| 2025-05-05 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,261,100 | |
| 2025-05-02 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 9,158,400 | |
| 2025-04-30 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,276,300 | |
| 2025-04-29 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-28 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-25 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 577,200 | |
| 2025-04-24 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,542,700 | |
| 2025-04-23 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-22 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 3,501,900 | |
| 2025-04-21 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2025-04-16 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,050,400 | |
| 2025-04-15 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-14 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-11 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-10 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-09 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 35,000 | |
| 2025-04-08 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,926,000 | |
| 2025-04-07 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,391,800 | |
| 2025-04-04 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 3,900 | |
| 2025-04-03 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-02 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 1,257,300 | |
| 2025-03-28 | R14.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 553,900 | |
| 2025-03-27 | R14.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 6,660,400 | |
| 2025-03-26 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,542,400 | |
| 2025-03-25 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 753,300 | |
| 2025-03-24 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 222,100 | |
| 2025-03-21 | R14.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,203,000 | |
| 2025-03-20 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,009,400 | |
| 2025-03-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 575,100 | |
| 2025-03-18 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,580,300 | |
| 2025-03-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,600,000 | |
| 2025-03-14 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-13 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-12 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400 | |
| 2025-03-11 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 7,519,800 | |
| 2025-03-10 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 701,500 | |
| 2025-03-06 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-05 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-04 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-03 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,096,100 | |
| 2025-02-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,120,000 | |
| 2025-02-26 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 12,000,000 | |
| 2025-02-25 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,730,000 | |
| 2025-02-24 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,164,000 | |
| 2025-02-21 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,212,200 |