Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,755,000 | |
| 2025-10-31 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 210,600 | |
| 2025-10-30 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 388,500 | |
| 2025-10-29 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 201,000 | |
| 2025-10-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 44,000 | |
| 2025-10-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,074,000 | |
| 2025-10-24 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 43,000 | |
| 2025-10-23 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 12,690,000 | |
| 2025-10-22 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2025-10-21 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,625,000 | |
| 2025-10-17 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 7,100,000 | |
| 2025-10-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 6,296,800 | |
| 2025-10-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 15,703,200 | |
| 2025-10-14 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2025-10-13 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,151,500 | |
| 2025-10-10 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 3,200,000 | |
| 2025-10-09 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 6,441,000 | |
| 2025-10-08 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 5,088,600 | |
| 2025-10-07 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,572,200 | |
| 2025-10-06 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 398,300 | |
| 2025-10-03 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 14,861,100 | |
| 2025-10-02 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 12,022,100 | |
| 2025-10-01 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 7,200,000 | |
| 2025-09-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 50,000 | |
| 2025-09-29 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 320,000 | |
| 2025-09-26 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 168,000 | |
| 2025-09-25 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,002,800 | |
| 2025-09-24 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 210,200 | |
| 2025-09-23 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 750,000 | |
| 2025-09-22 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2025-09-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 54,600 | |
| 2025-09-18 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 970,800 | |
| 2025-09-17 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 125,400 | |
| 2025-09-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0100 | 1,240,000 | |
| 2025-09-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 840,100 | |
| 2025-09-12 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2025-09-11 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 294,500 | |
| 2025-09-10 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,824,000 | |
| 2025-09-09 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,609,500 | |
| 2025-09-08 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,162,100 | |
| 2025-09-05 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,014,000 | |
| 2025-09-04 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 44,593,300 | |
| 2025-09-03 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,889,800 | |
| 2025-09-02 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,716,100 | |
| 2025-09-01 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 69,158,400 | |
| 2025-08-29 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 19,177,800 | |
| 2025-08-28 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 16,408,200 | |
| 2025-08-27 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 17,086,900 | |
| 2025-08-26 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,411,300 | |
| 2025-08-25 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,692,400 |