Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 740,700 | |
| 2026-02-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 16,732,900 | |
| 2026-02-16 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,021,200 | |
| 2026-02-13 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 50,000 | |
| 2026-02-12 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,091,300 | |
| 2026-02-11 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2026-02-10 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 962,900 | |
| 2026-02-09 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,430,800 | |
| 2026-02-06 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 49,560,400 | |
| 2026-02-05 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2026-02-04 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,513,000 | |
| 2026-02-03 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,200 | |
| 2026-02-02 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,650,100 | |
| 2026-01-30 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,325,600 | |
| 2026-01-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 378,000 | |
| 2026-01-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2026-01-27 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 310,000 | |
| 2026-01-26 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 430,000 | |
| 2026-01-23 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,517,000 | |
| 2026-01-22 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 450,000 | |
| 2026-01-21 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 555,300 | |
| 2026-01-20 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 250,100 | |
| 2026-01-19 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 703,000 | |
| 2026-01-16 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,100,000 | |
| 2026-01-15 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 250,500 | |
| 2026-01-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,101,800 | |
| 2026-01-13 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 250,000 | |
| 2026-01-12 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,010,000 | |
| 2026-01-09 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 550,000 | |
| 2026-01-08 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,950,000 | |
| 2026-01-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 725,300 | |
| 2026-01-06 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,255,400 | |
| 2026-01-05 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,369,400 | |
| 2026-01-02 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,205,300 | |
| 2025-12-31 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 205,000 | |
| 2025-12-30 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,314,400 | |
| 2025-12-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 656,000 | |
| 2025-12-26 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 652,000 | |
| 2025-12-24 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 101,000 | |
| 2025-12-23 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,030,000 | |
| 2025-12-22 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,200,000 | |
| 2025-12-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,100,000 | |
| 2025-12-18 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 24,502,500 | |
| 2025-12-17 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,228,000 | |
| 2025-12-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,700,000 | |
| 2025-12-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 8,889,300 | |
| 2025-12-12 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,277,800 | |
| 2025-12-11 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-12-10 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 170,000 | |
| 2025-12-09 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,454,200 |