Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,788,400 | |
| 2024-11-20 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,001,000 | |
| 2024-11-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,214,800 | |
| 2024-11-18 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 24,483,800 | |
| 2024-11-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,451,800 | |
| 2024-11-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 71,000 | |
| 2024-11-13 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 7,214,500 | |
| 2024-11-12 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-11 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,360,600 | |
| 2024-11-08 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,852,800 | |
| 2024-11-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,790,100 | |
| 2024-11-06 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,100,900 | |
| 2024-11-05 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 267,000 | |
| 2024-11-04 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,427,400 | |
| 2024-11-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,200,000 | |
| 2024-10-30 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,156,100 | |
| 2024-10-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,032,400 | |
| 2024-10-28 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,259,500 | |
| 2024-10-25 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,600 | |
| 2024-10-24 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-23 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,600,000 | |
| 2024-10-22 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0120 | $0.0080 | $0.0090 | 12,391,700 | |
| 2024-10-21 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 535,400 | |
| 2024-10-18 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 102,000 | |
| 2024-10-17 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 110,300 | |
| 2024-10-16 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 94,900 | |
| 2024-10-15 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-10-14 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-10-11 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-10-10 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 151,900 | |
| 2024-10-09 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-10-08 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-10-07 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2024-10-04 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 350,000 | |
| 2024-10-03 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 110,300 | |
| 2024-10-02 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 95,000 | |
| 2024-10-01 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 603,000 | |
| 2024-09-30 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,024,500 | |
| 2024-09-27 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 598,000 | |
| 2024-09-26 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-09-25 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 13,000 | |
| 2024-09-24 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 126,200 | |
| 2024-09-23 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,500 | |
| 2024-09-20 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-09-19 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 549,100 | |
| 2024-09-18 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,095,200 | |
| 2024-09-17 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,800 | |
| 2024-09-16 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 5,048,400 | |
| 2024-09-13 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,600 | |
| 2024-09-12 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 |