Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,968,700 | |
| 2026-10-02 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 50,900 | |
| 2026-10-01 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,987,300 | |
| 2026-09-30 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,995,500 | |
| 2026-09-29 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,001,500 | |
| 2026-09-28 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-25 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,406,400 | |
| 2026-09-24 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-23 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,050,500 | |
| 2026-09-22 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,152,600 | |
| 2026-09-21 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,503,200 | |
| 2026-09-18 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,220,300 | |
| 2026-09-17 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-16 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-15 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-14 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,355,700 | |
| 2026-09-11 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-10 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2026-09-09 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-08 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 707,900 | |
| 2026-09-07 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,058,100 | |
| 2026-09-04 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-03 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-09-02 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,101,400 | |
| 2026-09-01 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,002,000 | |
| 2026-08-31 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-08-28 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,921,000 | |
| 2026-08-27 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,403,600 | |
| 2026-08-26 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,200 | |
| 2026-08-25 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,400 | |
| 2026-08-24 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,033,400 | |
| 2026-08-21 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,752,500 | |
| 2026-08-20 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,858,200 | |
| 2026-08-19 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-08-18 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 1,100 | |
| 2026-08-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 50,000 | |
| 2026-08-14 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-13 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 6,217,000 | |
| 2026-08-12 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 255,200 | |
| 2026-08-11 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,863,100 | |
| 2026-08-07 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-06 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 474,200 | |
| 2026-08-05 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-04 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-03 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,100 | |
| 2026-07-31 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-30 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-29 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 262,400 | |
| 2026-07-28 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 12,300 | |
| 2026-07-27 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |