Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 45,400 | |
| 2026-07-03 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,801,800 | |
| 2026-07-02 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-01 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,800,000 | |
| 2026-06-30 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 70,800 | |
| 2026-06-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,003,700 | |
| 2026-06-26 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,004,800 | |
| 2026-06-25 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,012,000 | |
| 2026-06-24 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 122,000 | |
| 2026-06-23 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-22 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 900 | |
| 2026-06-18 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,000 | |
| 2026-06-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2026-06-16 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,234,000 | |
| 2026-06-15 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,100,000 | |
| 2026-06-12 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,100,100 | |
| 2026-06-11 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,001,100 | |
| 2026-06-10 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,600,000 | |
| 2026-06-09 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2026-06-08 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-05 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-04 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,500,000 | |
| 2026-06-03 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2026-06-02 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,031,500 | |
| 2026-05-29 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600,100 | |
| 2026-05-28 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,641,200 | |
| 2026-05-26 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,849,200 | |
| 2026-05-25 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,260,000 | |
| 2026-05-22 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,369,900 | |
| 2026-05-21 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-20 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 30,000 | |
| 2026-05-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,988,000 | |
| 2026-05-18 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,230,000 | |
| 2026-05-15 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,660,800 | |
| 2026-05-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,100,000 | |
| 2026-05-13 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 27,300,000 | |
| 2026-05-12 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2026-05-11 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,700,000 | |
| 2026-05-08 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,200,000 | |
| 2026-05-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 9,690,900 | |
| 2026-05-06 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 70,665,400 | |
| 2026-05-05 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 33,311,100 | |
| 2026-05-04 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,631,200 | |
| 2026-04-30 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,047,000 | |
| 2026-04-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2026-04-28 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 353,200 | |
| 2026-04-27 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 398,200 | |
| 2026-04-24 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,000 | |
| 2026-04-23 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,000 |