Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | R14.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 16,605,100 | |
| 2023-02-06 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2023-02-03 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 14,350,000 | |
| 2023-02-02 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 23,043,300 | |
| 2023-02-01 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,687,300 | |
| 2023-01-31 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-01-30 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 7,190,700 | |
| 2023-01-27 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,000,000 | |
| 2023-01-26 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 15,813,400 | |
| 2023-01-25 | R14.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 26,042,400 | |
| 2023-01-20 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,712,200 | |
| 2023-01-19 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2023-01-18 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2023-01-17 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,238,600 | |
| 2023-01-16 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 711,000 | |
| 2023-01-13 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 108,900 | |
| 2023-01-12 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 3,480,700 | |
| 2023-01-11 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 39,320,200 | |
| 2023-01-10 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,172,100 | |
| 2023-01-09 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 646,100 | |
| 2023-01-06 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-05 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2023-01-04 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,971,800 | |
| 2023-01-03 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,997,000 | |
| 2022-12-30 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,260,800 | |
| 2022-12-29 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,700 | |
| 2022-12-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,338,700 | |
| 2022-12-27 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,100 | |
| 2022-12-23 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2022-12-22 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,426,100 | |
| 2022-12-21 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 29,860,500 | |
| 2022-12-20 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,150,400 | |
| 2022-12-19 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0110 | 100 | |
| 2022-12-16 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 3,644,000 | |
| 2022-12-15 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 12,539,700 | |
| 2022-12-14 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,299,400 | |
| 2022-12-13 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,473,200 | |
| 2022-12-12 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,515,000 | |
| 2022-12-09 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 20,970,600 | |
| 2022-12-08 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 23,907,300 | |
| 2022-12-07 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 14,000,100 | |
| 2022-12-06 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,982,300 | |
| 2022-12-05 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 35,250,100 | |
| 2022-12-02 | R14.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 51,292,000 | |
| 2022-12-01 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2022-11-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 303,900 | |
| 2022-11-29 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,415,300 | |
| 2022-11-28 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,200,200 | |
| 2022-11-25 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 5,666,200 | |
| 2022-11-24 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,901,000 |