Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-07-20 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 351,200 | |
| 2023-07-19 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,584,700 | |
| 2023-07-18 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-07-17 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-07-14 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 204,300 | |
| 2023-07-13 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 450,400 | |
| 2023-07-12 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 120,300 | |
| 2023-07-11 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,824,100 | |
| 2023-07-10 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,605,900 | |
| 2023-07-07 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 14,897,300 | |
| 2023-07-06 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,596,000 | |
| 2023-07-05 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 8,985,800 | |
| 2023-07-04 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,298,900 | |
| 2023-07-03 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,201,200 | |
| 2023-06-30 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 6,500,000 | |
| 2023-06-28 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 7,502,900 | |
| 2023-06-27 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200 | |
| 2023-06-26 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,200,100 | |
| 2023-06-23 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,300,800 | |
| 2023-06-22 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2023-06-21 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,100 | |
| 2023-06-20 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,002,900 | |
| 2023-06-19 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 241,900 | |
| 2023-06-16 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-06-15 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 130,000 | |
| 2023-06-14 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 134,800 | |
| 2023-06-13 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-06-12 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,201,700 | |
| 2023-06-09 | R14.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-06-08 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,700 | |
| 2023-06-07 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2023-06-06 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-06-05 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,101,100 | |
| 2023-06-01 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 40,000 | |
| 2023-05-31 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-05-30 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,903,700 | |
| 2023-05-29 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 860,000 | |
| 2023-05-26 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 850,000 | |
| 2023-05-25 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,077,700 | |
| 2023-05-24 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,550,200 | |
| 2023-05-23 | R14.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-05-22 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,299,000 | |
| 2023-05-19 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,300 | |
| 2023-05-18 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,876,000 | |
| 2023-05-17 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,108,200 | |
| 2023-05-16 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 600,600 | |
| 2023-05-15 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,050,200 | |
| 2023-05-12 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2023-05-11 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,012,900 |