Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-11-22 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,543,700 | |
| 2022-11-21 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,208,100 | |
| 2022-11-18 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400,000 | |
| 2022-11-17 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,480,100 | |
| 2022-11-16 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 12,191,300 | |
| 2022-11-15 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 23,200 | |
| 2022-11-14 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,678,300 | |
| 2022-11-11 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 499,100 | |
| 2022-11-10 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2022-11-09 | R14.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-11-08 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,395,300 | |
| 2022-11-07 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 6,173,900 | |
| 2022-11-04 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 25,430,600 | |
| 2022-11-03 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 7,607,500 | |
| 2022-11-02 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 324,900 | |
| 2022-11-01 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,506,500 | |
| 2022-10-31 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 41,489,400 | |
| 2022-10-28 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,252,800 | |
| 2022-10-27 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 15,635,100 | |
| 2022-10-26 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,692,500 | |
| 2022-10-25 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 16,787,700 | |
| 2022-10-21 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,583,000 | |
| 2022-10-20 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 27,635,400 | |
| 2022-10-19 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,994,100 | |
| 2022-10-18 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 35,362,300 | |
| 2022-10-17 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 58,061,200 | |
| 2022-10-14 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 25,696,100 | |
| 2022-10-13 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 73,649,500 | |
| 2022-10-12 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 71,611,400 | |
| 2022-10-11 | R14.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 35,271,500 | |
| 2022-10-10 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,504,500 | |
| 2022-10-07 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,707,700 | |
| 2022-10-06 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 28,970,700 | |
| 2022-10-05 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,045,800 | |
| 2022-10-04 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,628,900 | |
| 2022-10-03 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2022-09-30 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 600 | |
| 2022-09-29 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 35,238,500 | |
| 2022-09-28 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,407,500 | |
| 2022-09-27 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 23,307,700 | |
| 2022-09-26 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,521,100 | |
| 2022-09-23 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 13,230,800 | |
| 2022-09-22 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,074,300 | |
| 2022-09-21 | R14.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 59,201,300 | |
| 2022-09-20 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,160,000 | |
| 2022-09-19 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 25,400,600 | |
| 2022-09-16 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 93,776,800 | |
| 2022-09-15 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,069,500 | |
| 2022-09-14 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,033,600 |