Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2022-09-30 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 600 | |
| 2022-09-29 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 35,238,500 | |
| 2022-09-28 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,407,500 | |
| 2022-09-27 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 23,307,700 | |
| 2022-09-26 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,521,100 | |
| 2022-09-23 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 13,230,800 | |
| 2022-09-22 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,074,300 | |
| 2022-09-21 | R14.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 59,201,300 | |
| 2022-09-20 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,160,000 | |
| 2022-09-19 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 25,400,600 | |
| 2022-09-16 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 93,776,800 | |
| 2022-09-15 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,069,500 | |
| 2022-09-14 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,033,600 | |
| 2022-09-13 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 17,510,200 | |
| 2022-09-12 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 54,004,900 | |
| 2022-09-09 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 851,000 | |
| 2022-09-08 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 96,714,000 | |
| 2022-09-07 | R14.SI | SGD | $0.0140 | $0.0110 | $0.0150 | $0.0140 | $0.0150 | 87,311,300 | |
| 2022-09-06 | R14.SI | SGD | SUSP | $0.0120 | $0.0110 | $0.0150 | $0.0110 | $0.0120 | 201,189,600 |
| 2022-09-05 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-02 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-01 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-31 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-30 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-29 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-26 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-25 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-24 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-23 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-22 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-19 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-18 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-17 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-16 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-28 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-27 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-26 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |