Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,503,500 | |
| 2025-07-10 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 58,975,600 | |
| 2025-07-09 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 30,213,200 | |
| 2025-07-08 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,100,000 | |
| 2025-07-07 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 103,742,100 | |
| 2025-07-04 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 18,300,200 | |
| 2025-07-03 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,388,000 | |
| 2025-07-02 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 807,000 | |
| 2025-07-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 40,114,200 | |
| 2025-06-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 300,000 | |
| 2025-06-27 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 123,000 | |
| 2025-06-26 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,655,100 | |
| 2025-06-25 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 44,171,300 | |
| 2025-06-24 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 23,900 | |
| 2025-06-23 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20,000 | |
| 2025-06-20 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 223,100 | |
| 2025-06-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 205,000 | |
| 2025-06-18 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,000 | |
| 2025-06-17 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,070,000 | |
| 2025-06-16 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,382,500 | |
| 2025-06-13 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 891,000 | |
| 2025-06-12 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 86,963,700 | |
| 2025-06-11 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 111,000 | |
| 2025-06-10 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 50,000 | |
| 2025-06-09 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,285,100 | |
| 2025-06-06 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 251,100 | |
| 2025-06-05 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 203,300 | |
| 2025-06-04 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2025-06-03 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 950,000 | |
| 2025-06-02 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 253,900 | |
| 2025-05-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 120,000 | |
| 2025-05-29 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,727,900 | |
| 2025-05-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 42,121,000 | |
| 2025-05-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 828,400 | |
| 2025-05-26 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 260,100 | |
| 2025-05-23 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 253,200 | |
| 2025-05-22 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,018,000 | |
| 2025-05-21 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 353,900 | |
| 2025-05-20 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,500 | |
| 2025-05-19 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,691,900 | |
| 2025-05-16 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 102,800 | |
| 2025-05-15 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 184,000 | |
| 2025-05-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 15,500 | |
| 2025-05-13 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,012,000 | |
| 2025-05-09 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-08 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,142,000 | |
| 2025-05-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,300 | |
| 2025-05-06 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,342,700 | |
| 2025-05-05 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,261,100 | |
| 2025-05-02 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 9,158,400 |