Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | R14.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | R14.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-03-05 | R14.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-03-04 | R14.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2020-03-03 | R14.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2020-03-02 | R14.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-02-28 | R14.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0230 | $0.0260 | 226,000 | |
| 2020-02-27 | R14.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0240 | $0.0280 | 546,000 | |
| 2020-02-26 | R14.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 91,000 | |
| 2020-02-25 | R14.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0230 | $0.0260 | 68,400 | |
| 2020-02-24 | R14.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0220 | $0.0280 | 108,300 | |
| 2020-02-21 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 46,900 | |
| 2020-02-20 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 75,000 | |
| 2020-02-19 | R14.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-02-18 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 14,000 | |
| 2020-02-17 | R14.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 211,000 | |
| 2020-02-14 | R14.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 324,000 | |
| 2020-02-13 | R14.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 205,000 |