Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-28 | R14.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0230 | $0.0260 | 226,000 | |
| 2020-02-27 | R14.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0240 | $0.0280 | 546,000 | |
| 2020-02-26 | R14.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 91,000 | |
| 2020-02-25 | R14.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0230 | $0.0260 | 68,400 | |
| 2020-02-24 | R14.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0220 | $0.0280 | 108,300 | |
| 2020-02-21 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 46,900 | |
| 2020-02-20 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 75,000 | |
| 2020-02-19 | R14.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-02-18 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 14,000 | |
| 2020-02-17 | R14.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 211,000 | |
| 2020-02-14 | R14.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 324,000 | |
| 2020-02-13 | R14.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 205,000 | |
| 2020-02-12 | R14.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 101,000 | |
| 2020-02-11 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 400,000 | |
| 2020-02-10 | R14.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 66,000 | |
| 2020-02-07 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 154,000 | |
| 2020-02-06 | R14.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0260 | $0.0290 | 209,900 | |
| 2020-02-05 | R14.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0300 | 172,000 | |
| 2020-02-04 | R14.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 742,000 | |
| 2020-02-03 | R14.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 1,005,000 | |
| 2020-01-31 | R14.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 446,000 | |
| 2020-01-30 | R14.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 185,000 | |
| 2020-01-29 | R14.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 413,200 | |
| 2020-01-28 | R14.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 450,000 | |
| 2020-01-24 | R14.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 104,000 | |
| 2020-01-23 | R14.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0240 | $0.0280 | 649,000 | |
| 2020-01-22 | R14.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 1,076,100 | |
| 2020-01-21 | R14.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 314,900 | |
| 2020-01-20 | R14.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 571,600 | |
| 2020-01-17 | R14.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0280 | 426,000 | |
| 2020-01-16 | R14.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 75,100 | |
| 2020-01-15 | R14.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 435,000 | |
| 2020-01-14 | R14.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0220 | $0.0230 | 684,900 | |
| 2020-01-13 | R14.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0280 | 206,000 | |
| 2020-01-10 | R14.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 771,100 | |
| 2020-01-09 | R14.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 2,512,800 | |
| 2020-01-08 | R14.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,436,900 | |
| 2020-01-07 | R14.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,575,000 | |
| 2020-01-06 | R14.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 461,500 | |
| 2020-01-03 | R14.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0310 | $0.0320 | 24,949,200 | |
| 2020-01-02 | R14.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,089,000 |