NX25100H 350301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-14 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-11 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-10 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-09 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-08 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-07 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-04 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-03 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-02 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-01 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-30 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-27 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-26 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-25 | R87S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-24 | R87S.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-23 | R87S.SI | SGD | $1.0520 | $1.0520 | $95.0000 | $95.0000 | $0.0000 | 1,500 | |
| 2025-06-20 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-19 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-18 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-17 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-16 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-13 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-12 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-11 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-10 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-09 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-06 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-05 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-04 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-03 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-06-02 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-30 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-29 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-28 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-27 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-26 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-23 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-22 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-21 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-20 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-19 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-16 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-15 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-14 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-13 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-09 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-08 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-07 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-05-06 | R87S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |