NX25100H 350301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | R87S.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-24 | R87S.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-21 | R87S.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-20 | R87S.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-19 | R87S.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-18 | R87S.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-11-17 | R87S.SI | SGD | $98.0000 | $97.0000 | $98.0000 | $99.0000 | $0.0000 | 1,000 | |
| 2025-11-14 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-13 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-12 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-11 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-10 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-07 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-06 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-05 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-04 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-03 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-31 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-30 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-29 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-28 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-27 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-24 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-23 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-22 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-21 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-17 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-16 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-15 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-10-14 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-13 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-10 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-09 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-08 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-07 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-06 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-03 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-02 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-01 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-30 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-29 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-26 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-25 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-24 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-23 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-22 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-19 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-18 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-17 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-09-16 | R87S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |