NX25100H 350301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-17 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-16 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-15 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-14 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-13 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-10 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-09 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-08 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-07 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-06 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-03 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-02 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-01 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-30 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-29 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-26 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-25 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-24 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-23 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-22 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-19 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-18 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-17 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-16 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-15 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-12 | R87S.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-11 | R87S.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 30 | |
| 2026-06-10 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-09 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-08 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-05 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-04 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-03 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-02 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-29 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-28 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-26 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-25 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-22 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-21 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-20 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-19 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-18 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-05-15 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-14 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-13 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-12 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-11 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-08 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |