NX25100H 350301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-20 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-17 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-16 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-15 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-14 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-13 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-10 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-09 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-08 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-07 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-06 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-02 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-01 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-31 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-30 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-27 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-26 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-25 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-24 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-23 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-20 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-19 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-18 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-17 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-16 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-13 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-12 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-11 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-10 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-09 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-06 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-05 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-04 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-03 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-02 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-02-27 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-02-26 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-02-25 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-02-24 | R87S.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-02-23 | R87S.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-02-20 | R87S.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-02-19 | R87S.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-02-16 | R87S.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-02-13 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-12 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-11 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-10 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-09 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-02-06 | R87S.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |