Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2026-02-19 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2026-02-16 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-13 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-12 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-11 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2026-02-10 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2026-02-09 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-06 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-05 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-04 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-02-03 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-02-02 | RCU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0510 | 1,000 | |
| 2026-01-30 | RCU.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0720 | 52,000 | |
| 2026-01-29 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-28 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-27 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-26 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-23 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-22 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-21 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-20 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-19 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-16 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-15 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-14 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-13 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-01-12 | RCU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0480 | $0.0530 | 100 | |
| 2026-01-09 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-01-08 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-01-07 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-01-06 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-01-05 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2026-01-02 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-31 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-30 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-29 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-26 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-24 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-23 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-12-22 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-19 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-18 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-17 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-16 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-15 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-12 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 9,300 | |
| 2025-12-11 | RCU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-10 | RCU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0500 | 5,700 | |
| 2025-12-09 | RCU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 15,200 |