Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-07-31 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-07-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-07-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-07-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-07-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-07-24 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-23 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-18 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-17 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-15 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-07-14 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-07-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-10 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-09 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-08 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-07 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-04 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-03 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-02 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-01 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-27 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-26 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-24 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-23 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-20 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-19 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-18 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-17 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-13 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-12 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-10 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-09 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-06 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-05 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-04 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-06-03 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-06-02 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-05-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-27 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-26 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 |