Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-11-20 | RCU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0590 | 25,000 | |
| 2024-11-19 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-18 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2024-11-15 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-14 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-13 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-12 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-11 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-08 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-07 | RCU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0590 | 1,500 | |
| 2024-11-06 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-05 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-04 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-01 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-30 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-29 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-28 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-25 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-10-24 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-23 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2024-10-22 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-21 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-18 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-17 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-16 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-15 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-14 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-11 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2024-10-10 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2024-10-09 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2024-10-08 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-10-07 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0780 | 0 | |
| 2024-10-04 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-10-03 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-10-02 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-10-01 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2024-09-30 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-27 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-26 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-25 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-24 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2024-09-23 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-20 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-19 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-18 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-17 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-16 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2024-09-13 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-12 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 |