Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-13 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-12 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-10 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-09 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-06 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-05 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-06-04 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-06-03 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-06-02 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-05-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-27 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-26 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-23 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-20 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-19 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-15 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-14 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-05-13 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-05-09 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-05-08 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-05-07 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-05-06 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-05-05 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-05-02 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0750 | 0 | |
| 2025-04-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-04-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-24 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-23 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2025-04-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-04-17 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-04-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2025-04-15 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-04-14 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-04-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2025-04-10 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0760 | 0 | |
| 2025-04-09 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-04-08 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-04-07 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0760 | 0 | |
| 2025-04-04 | RCU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0880 | 400 |