Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | RCU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0510 | $0.0610 | 1,000 | |
| 2026-07-03 | RCU.SI | SGD | $0.0610 | $0.0450 | $0.0630 | $0.0460 | $0.0620 | 4,200 | |
| 2026-07-02 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0630 | 12,700 | |
| 2026-07-01 | RCU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0450 | 101,300 | |
| 2026-06-30 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 174,300 | |
| 2026-06-29 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-06-26 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0550 | $0.0350 | $0.0670 | 394,100 | |
| 2026-06-25 | RCU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2026-06-24 | RCU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2026-06-23 | RCU.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0440 | $0.0730 | 53,300 | |
| 2026-06-22 | RCU.SI | SGD | $0.0740 | $0.0600 | $0.0740 | $0.0720 | $0.1000 | 83,800 | |
| 2026-06-19 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-06-18 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-17 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-16 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-15 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-12 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-11 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-10 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-09 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-08 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-05 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-04 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-03 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-06-02 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-29 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-28 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-26 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-25 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-22 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-21 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-20 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-19 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-05-18 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-15 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-14 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-13 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-12 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-05-11 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-05-08 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-07 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-06 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-05 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-04 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-30 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-29 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-28 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-27 | RCU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0550 | 100 | |
| 2026-04-24 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-23 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 |