Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | RCU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0680 | 200 | |
| 2026-10-02 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-10-01 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-30 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-29 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-28 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2026-09-25 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-24 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-23 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-22 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-21 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-09-18 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2026-09-17 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-09-16 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-09-15 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-09-14 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-09-11 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-09-10 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0700 | 40,500 | |
| 2026-09-09 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0730 | 73,400 | |
| 2026-09-08 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0780 | 1,500 | |
| 2026-09-07 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-09-04 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-09-03 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-09-02 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2026-09-01 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-08-31 | RCU.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0500 | $0.0880 | 800 | |
| 2026-08-28 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2026-08-27 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2026-08-26 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2026-08-25 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-08-24 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2026-08-21 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2026-08-20 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2026-08-19 | RCU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0500 | $0.0760 | 200 | |
| 2026-08-18 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-08-17 | RCU.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0450 | $0.0800 | 60,000 | |
| 2026-08-14 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2026-08-13 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2026-08-12 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-08-11 | RCU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0460 | $0.0610 | 100 | |
| 2026-08-07 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-06 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-05 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-04 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-03 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-31 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-30 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-29 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-28 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-27 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 |