Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2026-08-20 | RCU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2026-08-19 | RCU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0500 | $0.0760 | 200 | |
| 2026-08-18 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-08-17 | RCU.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0450 | $0.0800 | 60,000 | |
| 2026-08-14 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2026-08-13 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2026-08-12 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-08-11 | RCU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0460 | $0.0610 | 100 | |
| 2026-08-07 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-06 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-05 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-04 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-03 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-31 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-30 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-29 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-28 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-27 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-24 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-23 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-22 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0600 | 130,000 | |
| 2026-07-21 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-20 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-17 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-16 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-07-15 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-14 | RCU.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0590 | 83,200 | |
| 2026-07-13 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2026-07-10 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-07-09 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2026-07-08 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2026-07-07 | RCU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0510 | $0.0610 | 300 | |
| 2026-07-06 | RCU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0510 | $0.0620 | 181,000 | |
| 2026-07-03 | RCU.SI | SGD | $0.0610 | $0.0450 | $0.0630 | $0.0460 | $0.0620 | 4,200 | |
| 2026-07-02 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0630 | 12,700 | |
| 2026-07-01 | RCU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0450 | 101,300 | |
| 2026-06-30 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 174,300 | |
| 2026-06-29 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-06-26 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0550 | $0.0350 | $0.0670 | 394,100 | |
| 2026-06-25 | RCU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2026-06-24 | RCU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2026-06-23 | RCU.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0440 | $0.0730 | 53,300 | |
| 2026-06-22 | RCU.SI | SGD | $0.0740 | $0.0600 | $0.0740 | $0.0720 | $0.1000 | 83,800 | |
| 2026-06-19 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-06-18 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-17 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-16 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-15 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2026-06-12 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 |