Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-21 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-20 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-19 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-05-18 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-15 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-14 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-13 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-05-12 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-05-11 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-05-08 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-07 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-06 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-05 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-05-04 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-30 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-29 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-28 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-27 | RCU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0550 | 100 | |
| 2026-04-24 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-23 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-04-22 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0550 | 100,000 | |
| 2026-04-21 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-04-20 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-17 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-16 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-15 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2026-04-14 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2026-04-13 | RCU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0400 | $0.0540 | 300 | |
| 2026-04-10 | RCU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0400 | $0.0530 | 1,000 | |
| 2026-04-09 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-08 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-04-07 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-04-06 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 2,000 | |
| 2026-04-02 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-04-01 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-31 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-30 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-27 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-26 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-25 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 200,000 | |
| 2026-03-24 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-23 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-20 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-19 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-18 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-17 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-16 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-13 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-12 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 |