Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0550 | 100,000 | |
| 2026-04-21 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-04-20 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-17 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-16 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-15 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2026-04-14 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2026-04-13 | RCU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0400 | $0.0540 | 300 | |
| 2026-04-10 | RCU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0400 | $0.0530 | 1,000 | |
| 2026-04-09 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-04-08 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-04-07 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-04-06 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 2,000 | |
| 2026-04-02 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-04-01 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-31 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-30 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-27 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-26 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-25 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 200,000 | |
| 2026-03-24 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-23 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-20 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-19 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-18 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-17 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-16 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-13 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-12 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-11 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-10 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-09 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-03-06 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-03-05 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-03-04 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-03-03 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2026-03-02 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2026-02-27 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2026-02-26 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2026-02-25 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2026-02-24 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-02-23 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2026-02-20 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2026-02-19 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2026-02-16 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-13 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-12 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-02-11 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2026-02-10 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2026-02-09 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 |