Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-09-16 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-09-15 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-09-12 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2025-09-11 | RCU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0530 | 8,200 | |
| 2025-09-10 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-09 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-08 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-05 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-04 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-03 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-02 | RCU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0420 | $0.0840 | 1,300 | |
| 2025-09-01 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2025-08-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-27 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-26 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2025-08-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2025-08-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-08-20 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2025-08-19 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-18 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-15 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-14 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-13 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-12 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-08 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-08-07 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-08-06 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-08-05 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-08-04 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-08-01 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-07-31 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-07-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-07-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-07-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-07-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-07-24 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-23 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-18 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-17 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-15 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-07-14 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-07-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-07-10 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 |