Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-12 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2022-09-09 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-08 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2022-09-07 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2022-09-06 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2022-09-05 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-09-02 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-09-01 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-31 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-30 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-29 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-26 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-25 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-24 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-08-23 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-08-22 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-08-19 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-08-18 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2022-08-17 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-08-16 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1460 | 0 | |
| 2022-08-15 | RCU.SI | SGD | $0.1300 | $0.0900 | $0.1300 | $0.0920 | $0.1300 | 12,800 | |
| 2022-08-12 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1480 | 0 | |
| 2022-08-11 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1460 | 0 | |
| 2022-08-10 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-08-08 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2022-08-05 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2022-08-04 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2022-08-03 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-08-02 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1480 | 0 | |
| 2022-08-01 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1480 | 0 | |
| 2022-07-29 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1480 | 0 | |
| 2022-07-28 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1450 | 0 | |
| 2022-07-27 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2022-07-26 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0880 | $0.1480 | 0 | |
| 2022-07-25 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1490 | 0 | |
| 2022-07-22 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-21 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-20 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-19 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-18 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 470,900 | |
| 2022-07-15 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 656,600 | |
| 2022-07-14 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-13 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-12 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-08 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-07 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-06 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-05 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-04 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 |