Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | RCU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2200 | 100 | |
| 2022-02-04 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1750 | $0.2700 | 0 | |
| 2022-02-03 | RCU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2700 | 100 | |
| 2022-01-31 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.2700 | 0 | |
| 2022-01-28 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.2700 | 0 | |
| 2022-01-27 | RCU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1500 | $0.2700 | 15,000 | |
| 2022-01-26 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-25 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-24 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-21 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-20 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-19 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-18 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-17 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-14 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-13 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-12 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-11 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-10 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-07 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-06 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-05 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-04 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-03 | RCU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.2700 | 842,500 | |
| 2021-12-31 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2021-12-30 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2021-12-29 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2021-12-28 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2021-12-27 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2021-12-24 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-23 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-22 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-21 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-20 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-17 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-16 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-15 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-14 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-13 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-10 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-09 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-08 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2021-12-07 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-06 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-03 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-02 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-12-01 | RCU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.2650 | 100 | |
| 2021-11-30 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-11-29 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-11-26 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 |