Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-21 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-20 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-19 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-18 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 470,900 | |
| 2022-07-15 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 656,600 | |
| 2022-07-14 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-13 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-12 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-08 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-07 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-06 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-05 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-04 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2022-07-01 | RCU.SI | SGD | $0.1050 | $0.0980 | $0.1250 | $0.0980 | $0.1250 | 1,700 | |
| 2022-06-30 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1490 | 0 | |
| 2022-06-29 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1490 | 0 | |
| 2022-06-28 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 1,043,900 | |
| 2022-06-27 | RCU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0980 | $0.1750 | 2,200 | |
| 2022-06-24 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1490 | 0 | |
| 2022-06-23 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1760 | 0 | |
| 2022-06-22 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1760 | 0 | |
| 2022-06-21 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1490 | 0 | |
| 2022-06-20 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2022-06-17 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1490 | 0 | |
| 2022-06-16 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1490 | 0 | |
| 2022-06-15 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1760 | 0 | |
| 2022-06-14 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1490 | 0 | |
| 2022-06-13 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1760 | 0 | |
| 2022-06-10 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2022-06-09 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1490 | 0 | |
| 2022-06-08 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1760 | 0 | |
| 2022-06-07 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1490 | 0 | |
| 2022-06-06 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1760 | 0 | |
| 2022-06-03 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1760 | 0 | |
| 2022-06-02 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2022-06-01 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1490 | 0 | |
| 2022-05-31 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2022-05-30 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1760 | 0 | |
| 2022-05-27 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1780 | 0 | |
| 2022-05-26 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-05-25 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-05-24 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-05-23 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-05-20 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-05-19 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-05-18 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-05-17 | RCU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.2200 | 9,000 | |
| 2022-05-13 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.2200 | 0 | |
| 2022-05-12 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.2200 | 0 |