Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-05-10 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.2200 | 0 | |
| 2022-05-09 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-05-06 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.2200 | 0 | |
| 2022-05-05 | RCU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.2200 | 37,000 | |
| 2022-05-04 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-04-29 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-04-28 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-04-27 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-26 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-25 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-22 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-21 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.2200 | 0 | |
| 2022-04-20 | RCU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1500 | 1,600 | |
| 2022-04-19 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-18 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2022-04-14 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-13 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-12 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-11 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-08 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-04-07 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2022-04-06 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2022-04-05 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-04-04 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-04-01 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-03-31 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-03-30 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2022-03-29 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-03-28 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-03-25 | RCU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2200 | 100 | |
| 2022-03-24 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-23 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-22 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-21 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-18 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-17 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.2200 | 0 | |
| 2022-03-16 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-15 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-14 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-11 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-10 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-09 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-08 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-07 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-04 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-03 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-02 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-01 | RCU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2200 | 100 | |
| 2022-02-28 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 |