Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | RCU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2550 | $0.3150 | 200 | |
| 2021-07-02 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-07-01 | RCU.SI | SGD | $0.3150 | $0.2600 | $0.3150 | $0.2600 | $0.3150 | 400 | |
| 2021-06-30 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3100 | 10,000 | |
| 2021-06-29 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2021-06-28 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-25 | RCU.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.2550 | $0.3000 | 2,000 | |
| 2021-06-24 | RCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 2,000 | |
| 2021-06-23 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-06-22 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-21 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-18 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2021-06-17 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-16 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-15 | RCU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3000 | 1,000 | |
| 2021-06-14 | RCU.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-11 | RCU.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-10 | RCU.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-06-09 | RCU.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-08 | RCU.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-07 | RCU.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-04 | RCU.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.3750 | 18,000 | |
| 2021-06-03 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-06-02 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-06-01 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-05-31 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2021-05-28 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-05-27 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-05-25 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-05-24 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-05-21 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-05-20 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-05-19 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2021-05-18 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-17 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-14 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2021-05-12 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-11 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2021-05-10 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-07 | RCU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4000 | 100 | |
| 2021-05-06 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-05 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-04 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2021-05-03 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-04-30 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3950 | 0 | |
| 2021-04-29 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-04-28 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3950 | 0 | |
| 2021-04-27 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2021-04-26 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-04-23 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 |