Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-11 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-10 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-09 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-06 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2024-09-05 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2024-09-04 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-09-03 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2024-09-02 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-08-30 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-08-29 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2024-08-28 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-08-27 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-08-26 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-08-23 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2024-08-22 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2024-08-21 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 5,942,000 | |
| 2024-08-20 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0790 | 0 | |
| 2024-08-19 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-08-16 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-08-15 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-08-14 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-08-13 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-08-12 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2024-08-08 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-08-07 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-08-06 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-08-05 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0400 | $0.0800 | 714,000 | |
| 2024-08-02 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2024-08-01 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-07-31 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0790 | 405,000 | |
| 2024-07-30 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2024-07-29 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0790 | 30,500 | |
| 2024-07-26 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2024-07-25 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0970 | 0 | |
| 2024-07-24 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0980 | 0 | |
| 2024-07-23 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0970 | 0 | |
| 2024-07-22 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0510 | $0.0990 | 30,000 | |
| 2024-07-19 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-07-18 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.1150 | 0 | |
| 2024-07-17 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.1150 | 0 | |
| 2024-07-16 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-07-15 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0950 | 0 | |
| 2024-07-12 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0590 | $0.1150 | 0 | |
| 2024-07-11 | RCU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0650 | $0.1200 | 34,300 | |
| 2024-07-10 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-07-09 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-07-08 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-07-05 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-07-04 | RCU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.1100 | 1,800 |