Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-12-05 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-12-04 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 900 | |
| 2025-12-03 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-12-02 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-12-01 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-28 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-27 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 3,200 | |
| 2025-11-26 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-25 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 200,000 | |
| 2025-11-24 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-21 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-20 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-19 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-18 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 4,000 | |
| 2025-11-17 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-14 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-13 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-11-12 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 200,000 | |
| 2025-11-11 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 265,600 | |
| 2025-11-10 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-11-07 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-11-06 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-11-05 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-11-04 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-11-03 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-10-31 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-10-30 | RCU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0540 | 1,800 | |
| 2025-10-29 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-10-28 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-10-27 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-10-24 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2025-10-23 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-10-22 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 140,000 | |
| 2025-10-21 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2025-10-17 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0550 | 57,100 | |
| 2025-10-16 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-15 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-14 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-13 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-10 | RCU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 5,000 | |
| 2025-10-09 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0500 | 132,200 | |
| 2025-10-08 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-10-07 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-06 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-10-03 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-02 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-01 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-09-30 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-09-29 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 |