Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-26 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-25 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-24 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-23 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-11-20 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-11-19 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2020-11-18 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-11-17 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-11-16 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2020-11-13 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2020-11-12 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3100 | 0 | |
| 2020-11-11 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-11-10 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-09 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-06 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-05 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-04 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-03 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-11-02 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-10-30 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-10-29 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3350 | 900 | |
| 2020-10-28 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2020-10-27 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2020-10-26 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2020-10-23 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2020-10-22 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-10-21 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-10-20 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-10-19 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3500 | 0 | |
| 2020-10-16 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2020-10-15 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-10-14 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-10-13 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.3550 | 0 | |
| 2020-10-12 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2020-10-09 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2020-10-08 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2020-10-07 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-10-06 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2150 | $0.3550 | 0 | |
| 2020-10-05 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2020-10-02 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2020-10-01 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2020-09-30 | RCU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2020-09-29 | RCU.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.2200 | $0.3450 | 36,500 | |
| 2020-09-28 | RCU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2150 | $0.3500 | 25,000 | |
| 2020-09-25 | RCU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2150 | $0.3350 | 20,000 | |
| 2020-09-24 | RCU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2150 | $0.3050 | 20,000 | |
| 2020-09-23 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-22 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-09-21 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 |