Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-17 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-16 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2020-09-15 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-14 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-11 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-10 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2020-09-09 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-09-08 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2020-09-07 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2020-09-04 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2020-09-03 | RCU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2100 | $0.3600 | 1,300 | |
| 2020-09-02 | RCU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2020-09-01 | RCU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2020-08-31 | RCU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2020-08-28 | RCU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2020-08-27 | RCU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2020-08-26 | RCU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3850 | 300,300 | |
| 2020-08-25 | RCU.SI | SGD | $0.3200 | $0.3200 | $0.3900 | $0.3100 | $0.3200 | 195,900 | |
| 2020-08-24 | RCU.SI | SGD | $0.4100 | $0.3200 | $0.4100 | $0.3200 | $0.4100 | 114,400 | |
| 2020-08-21 | RCU.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3250 | 96,400 | |
| 2020-08-20 | RCU.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 202,900 | |
| 2020-08-19 | RCU.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 200,000 | |
| 2020-08-18 | RCU.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 101,000 | |
| 2020-08-17 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-08-14 | RCU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 900 | |
| 2020-08-13 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-12 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-11 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-07 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-06 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-05 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-04 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-08-03 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-07-30 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-07-29 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-07-28 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-07-27 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2020-07-24 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-23 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-22 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-21 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-20 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-17 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-16 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-15 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-14 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-13 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-09 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-08 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 |