Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2020-07-06 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-07-03 | RCU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3000 | 9,000 | |
| 2020-07-02 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-07-01 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-06-30 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-06-29 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-06-26 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2020-06-25 | RCU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2020-06-24 | RCU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3650 | 100 | |
| 2020-06-23 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-06-22 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2150 | $0.3650 | 0 | |
| 2020-06-19 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2100 | $0.3650 | 0 | |
| 2020-06-18 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2020-06-17 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2100 | $0.3650 | 0 | |
| 2020-06-16 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2020-06-15 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-06-12 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2050 | $0.3700 | 0 | |
| 2020-06-11 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-06-10 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-06-09 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2020-06-08 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-06-05 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-06-04 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-06-03 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2400 | $0.3500 | 0 | |
| 2020-06-02 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2020-06-01 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-05-29 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2020-05-28 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-05-27 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2020-05-26 | RCU.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.2050 | $0.3400 | 80,800 | |
| 2020-05-22 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.1780 | $0.3400 | 0 | |
| 2020-05-21 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2020-05-20 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2020-05-19 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2020-05-18 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2020-05-15 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2020-05-14 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-05-13 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-05-12 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 | |
| 2020-05-11 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 | |
| 2020-05-08 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2020-05-06 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2020-05-05 | RCU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2020-05-04 | RCU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2550 | $0.3800 | 100 | |
| 2020-04-30 | RCU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2550 | $0.3300 | 100 | |
| 2020-04-29 | RCU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2100 | $0.3450 | 100 | |
| 2020-04-28 | RCU.SI | SGD | $0.3700 | $0.3100 | $0.3900 | $0.2000 | $0.2800 | 5,300 | |
| 2020-04-27 | RCU.SI | SGD | $0.3800 | $0.3050 | $0.4000 | $0.2200 | $0.3900 | 515,900 | |
| 2020-04-24 | RCU.SI | SGD | $0.3900 | $0.3000 | $0.3900 | $0.3600 | $0.3900 | 17,100 |