Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | RCU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3600 | $0.3900 | 6,000 | |
| 2020-04-22 | RCU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 327,100 | |
| 2020-04-21 | RCU.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 1,135,100 | |
| 2020-04-20 | RCU.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3850 | $0.4700 | 38,800 | |
| 2020-04-17 | RCU.SI | SGD | $0.3650 | $0.3000 | $0.3650 | $0.3600 | $0.3650 | 316,900 | |
| 2020-04-16 | RCU.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3450 | $0.3500 | 118,500 | |
| 2020-04-15 | RCU.SI | SGD | $0.3300 | $0.2900 | $0.3400 | $0.3300 | $0.3400 | 279,700 | |
| 2020-04-14 | RCU.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 17,600 | |
| 2020-04-13 | RCU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 11,000 | |
| 2020-04-09 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 116,400 | |
| 2020-04-08 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-04-07 | RCU.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2800 | $0.2900 | 210,900 | |
| 2020-04-06 | RCU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-04-03 | RCU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 101,000 | |
| 2020-04-02 | RCU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2020-04-01 | RCU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 70,000 | |
| 2020-03-31 | RCU.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2900 | $0.3200 | 53,700 | |
| 2020-03-30 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,000 | |
| 2020-03-27 | RCU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,200 | |
| 2020-03-26 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,000 | |
| 2020-03-25 | RCU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2500 | 1,300 | |
| 2020-03-24 | RCU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2650 | 304,000 | |
| 2020-03-23 | RCU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 339,500 | |
| 2020-03-20 | RCU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 800 | |
| 2020-03-19 | RCU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 5,800 | |
| 2020-03-18 | RCU.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2300 | $0.2500 | 13,800 | |
| 2020-03-17 | RCU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2600 | 1,600 | |
| 2020-03-16 | RCU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2950 | 100 | |
| 2020-03-13 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-03-12 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-03-11 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-10 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-09 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-06 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-05 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-04 | RCU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.0000 | 2,300 | |
| 2020-03-03 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-03-02 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-02-28 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-27 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-26 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-25 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-24 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-21 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-20 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-19 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-02-18 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-02-17 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.3000 | 0 | |
| 2020-02-14 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-13 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 |