Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-11 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-10 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.3000 | 11,300 | |
| 2020-02-07 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3000 | 30,000 | |
| 2020-02-06 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-02-05 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2700 | 50,000 | |
| 2020-02-04 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2250 | $0.2700 | 90,800 | |
| 2020-02-03 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-01-31 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1950 | $0.3000 | 0 | |
| 2020-01-30 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1950 | $0.3000 | 0 | |
| 2020-01-29 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1950 | $0.3100 | 0 | |
| 2020-01-28 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1920 | $0.3100 | 0 | |
| 2020-01-24 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1940 | $0.2700 | 0 | |
| 2020-01-23 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1940 | $0.3150 | 0 | |
| 2020-01-22 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2020-01-21 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1920 | $0.3100 | 0 | |
| 2020-01-20 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1920 | $0.2700 | 0 | |
| 2020-01-17 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2020-01-16 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2020-01-15 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2020-01-14 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-01-13 | RCU.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2500 | $0.2700 | 41,900 | |
| 2020-01-10 | RCU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-09 | RCU.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2300 | 1,600 | |
| 2020-01-08 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-07 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-06 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-03 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-02 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 |