Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | RQ1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1840 | 0 | |
| 2026-02-19 | RQ1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2026-02-16 | RQ1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 42,500 | |
| 2026-02-13 | RQ1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 5,000 | |
| 2026-02-12 | RQ1.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 55,700 | |
| 2026-02-11 | RQ1.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1810 | $0.1840 | 3,400 | |
| 2026-02-10 | RQ1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1810 | $0.1840 | 10,000 | |
| 2026-02-09 | RQ1.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1880 | 96,000 | |
| 2026-02-06 | RQ1.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1790 | $0.1820 | 76,500 | |
| 2026-02-05 | RQ1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1770 | $0.1820 | 16,900 | |
| 2026-02-04 | RQ1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1750 | $0.1800 | 172,900 | |
| 2026-02-03 | RQ1.SI | SGD | $0.1800 | $0.1620 | $0.1850 | $0.1730 | $0.1800 | 446,300 | |
| 2026-02-02 | RQ1.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1750 | $0.1900 | 501,000 | |
| 2026-01-30 | RQ1.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1850 | $0.1880 | 101,100 | |
| 2026-01-29 | RQ1.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1850 | $0.1900 | 30,100 | |
| 2026-01-28 | RQ1.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 62,100 | |
| 2026-01-27 | RQ1.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 125,900 | |
| 2026-01-26 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 236,000 | |
| 2026-01-23 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1870 | $0.1880 | 194,000 | |
| 2026-01-22 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1900 | 10,000 | |
| 2026-01-21 | RQ1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2026-01-20 | RQ1.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1880 | $0.1890 | 270,000 | |
| 2026-01-19 | RQ1.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1860 | $0.1900 | 10,100 | |
| 2026-01-16 | RQ1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 21,000 | |
| 2026-01-15 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1890 | 48,100 | |
| 2026-01-14 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 101,800 | |
| 2026-01-13 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1890 | 50,000 | |
| 2026-01-12 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1890 | 110,000 | |
| 2026-01-09 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 | |
| 2026-01-08 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 | |
| 2026-01-07 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 8,000 | |
| 2026-01-06 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2026-01-05 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2026-01-02 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1890 | 106,100 | |
| 2025-12-31 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2025-12-30 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1880 | 129,800 | |
| 2025-12-29 | RQ1.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1890 | 200 | |
| 2025-12-26 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1880 | 17,100 | |
| 2025-12-24 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2025-12-23 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1890 | 0 | |
| 2025-12-22 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 195,100 | |
| 2025-12-19 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 30,000 | |
| 2025-12-18 | RQ1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 30,200 | |
| 2025-12-17 | RQ1.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1860 | $0.1870 | 80,200 | |
| 2025-12-16 | RQ1.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1850 | $0.1880 | 400 | |
| 2025-12-15 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2025-12-12 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 43,000 | |
| 2025-12-11 | RQ1.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 125,000 | |
| 2025-12-10 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1870 | 25,000 | |
| 2025-12-09 | RQ1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1860 | 0 |