Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | RQ1.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 |
| 2026-04-06 | RQ1.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1690 | 1,000 |
| 2026-04-02 | RQ1.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 |
| 2026-04-01 | RQ1.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1680 | 91,000 |
| 2026-03-31 | RQ1.SI | SGD | CD | $0.1610 | $0.1610 | $0.1690 | $0.1610 | $0.1690 | 140,200 |
| 2026-03-30 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2026-03-27 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |
| 2026-03-26 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 |
| 2026-03-25 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 |
| 2026-03-24 | RQ1.SI | SGD | CD | $0.1700 | $0.1580 | $0.1700 | $0.1610 | $0.1700 | 2,400 |
| 2026-03-23 | RQ1.SI | SGD | CD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 133,800 |
| 2026-03-20 | RQ1.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 |
| 2026-03-19 | RQ1.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 65,900 |
| 2026-03-18 | RQ1.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2026-03-17 | RQ1.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 |
| 2026-03-16 | RQ1.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 |
| 2026-03-13 | RQ1.SI | SGD | CD | $0.1600 | $0.1590 | $0.1620 | $0.1600 | $0.1700 | 164,400 |
| 2026-03-12 | RQ1.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 |
| 2026-03-11 | RQ1.SI | SGD | CD | $0.1630 | $0.1610 | $0.1630 | $0.1630 | $0.1640 | 94,000 |
| 2026-03-10 | RQ1.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 |
| 2026-03-09 | RQ1.SI | SGD | CD | $0.1610 | $0.1610 | $0.1630 | $0.1620 | $0.1720 | 35,000 |
| 2026-03-06 | RQ1.SI | SGD | CD | $0.1730 | $0.1620 | $0.1730 | $0.1650 | $0.1730 | 22,100 |
| 2026-03-05 | RQ1.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1730 | 0 |
| 2026-03-04 | RQ1.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 1,800 |
| 2026-03-03 | RQ1.SI | SGD | CD | $0.1620 | $0.1620 | $0.1630 | $0.1610 | $0.1620 | 434,900 |
| 2026-03-02 | RQ1.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 5,000 |
| 2026-02-27 | RQ1.SI | SGD | CD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 394,400 |
| 2026-02-26 | RQ1.SI | SGD | CD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1700 | 390,000 |
| 2026-02-25 | RQ1.SI | SGD | CD | $0.1700 | $0.1670 | $0.1700 | $0.1680 | $0.1740 | 308,600 |
| 2026-02-24 | RQ1.SI | SGD | CD | $0.1680 | $0.1680 | $0.1760 | $0.1680 | $0.1730 | 633,800 |
| 2026-02-23 | RQ1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 53,000 | |
| 2026-02-20 | RQ1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1840 | 0 | |
| 2026-02-19 | RQ1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2026-02-16 | RQ1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 42,500 | |
| 2026-02-13 | RQ1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 5,000 | |
| 2026-02-12 | RQ1.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 55,700 | |
| 2026-02-11 | RQ1.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1810 | $0.1840 | 3,400 | |
| 2026-02-10 | RQ1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1810 | $0.1840 | 10,000 | |
| 2026-02-09 | RQ1.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1880 | 96,000 | |
| 2026-02-06 | RQ1.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1790 | $0.1820 | 76,500 | |
| 2026-02-05 | RQ1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1770 | $0.1820 | 16,900 | |
| 2026-02-04 | RQ1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1750 | $0.1800 | 172,900 | |
| 2026-02-03 | RQ1.SI | SGD | $0.1800 | $0.1620 | $0.1850 | $0.1730 | $0.1800 | 446,300 | |
| 2026-02-02 | RQ1.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1750 | $0.1900 | 501,000 | |
| 2026-01-30 | RQ1.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1850 | $0.1880 | 101,100 | |
| 2026-01-29 | RQ1.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1850 | $0.1900 | 30,100 | |
| 2026-01-28 | RQ1.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 62,100 | |
| 2026-01-27 | RQ1.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 125,900 | |
| 2026-01-26 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 236,000 | |
| 2026-01-23 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1870 | $0.1880 | 194,000 |