Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-06-16 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-06-13 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2025-06-12 | RQ1.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1940 | $0.1980 | 40,100 | |
| 2025-06-11 | RQ1.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 236,800 | |
| 2025-06-10 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2025-06-09 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1950 | $0.1990 | 6,500 | |
| 2025-06-06 | RQ1.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1950 | $0.1990 | 380,300 | |
| 2025-06-05 | RQ1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2025-06-04 | RQ1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-06-03 | RQ1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-06-02 | RQ1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1970 | 10,100 | |
| 2025-05-30 | RQ1.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1970 | 46,400 | |
| 2025-05-29 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1930 | $0.1950 | 20,100 | |
| 2025-05-28 | RQ1.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 30,800 | |
| 2025-05-27 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1960 | 0 | |
| 2025-05-26 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2025-05-23 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 40,000 | |
| 2025-05-22 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-05-21 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-05-20 | RQ1.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1970 | 181,100 | |
| 2025-05-19 | RQ1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 17,000 | |
| 2025-05-16 | RQ1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 10,000 | |
| 2025-05-15 | RQ1.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 5,700 | |
| 2025-05-14 | RQ1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 434,100 | |
| 2025-05-13 | RQ1.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1940 | $0.1950 | 517,700 | |
| 2025-05-09 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 2,400 | |
| 2025-05-08 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2025-05-07 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 27,200 | |
| 2025-05-06 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1920 | $0.1970 | 73,000 | |
| 2025-05-05 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-05-02 | RQ1.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1950 | 500 | |
| 2025-04-30 | RQ1.SI | SGD | XD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1950 | 50,000 |
| 2025-04-29 | RQ1.SI | SGD | XD | $0.1930 | $0.1920 | $0.1980 | $0.1920 | $0.1930 | 317,200 |
| 2025-04-28 | RQ1.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 584,200 |
| 2025-04-25 | RQ1.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 27,200 |
| 2025-04-24 | RQ1.SI | SGD | CD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 50,200 |
| 2025-04-23 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2025-04-22 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2025-04-21 | RQ1.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 22,900 |
| 2025-04-17 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 237,000 |
| 2025-04-16 | RQ1.SI | SGD | CD | $0.2050 | $0.1930 | $0.2050 | $0.1940 | $0.2050 | 117,200 |
| 2025-04-15 | RQ1.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-04-14 | RQ1.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-04-11 | RQ1.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 100,000 |
| 2025-04-10 | RQ1.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-04-09 | RQ1.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1940 | $0.2050 | 35,000 |
| 2025-04-08 | RQ1.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 93,600 |
| 2025-04-07 | RQ1.SI | SGD | CD | $0.1970 | $0.1970 | $0.2000 | $0.1950 | $0.1970 | 503,400 |
| 2025-04-04 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 56,000 |