Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | RQ1.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1900 | $0.1920 | 270,000 | |
| 2025-07-31 | RQ1.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1910 | $0.1920 | 1,232,600 | |
| 2025-07-30 | RQ1.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1940 | $0.1990 | 175,000 | |
| 2025-07-29 | RQ1.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 49,100 | |
| 2025-07-28 | RQ1.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1960 | $0.1970 | 229,200 | |
| 2025-07-25 | RQ1.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 356,000 | |
| 2025-07-24 | RQ1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1940 | $0.1960 | 100,000 | |
| 2025-07-23 | RQ1.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 250,100 | |
| 2025-07-22 | RQ1.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 76,100 | |
| 2025-07-21 | RQ1.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 180,800 | |
| 2025-07-18 | RQ1.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1940 | $0.1970 | 234,800 | |
| 2025-07-17 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1970 | 50,000 | |
| 2025-07-16 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2025-07-15 | RQ1.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 206,200 | |
| 2025-07-14 | RQ1.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 243,700 | |
| 2025-07-11 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2025-07-10 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2025-07-09 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2025-07-08 | RQ1.SI | SGD | $0.1930 | $0.1910 | $0.1950 | $0.1930 | $0.1960 | 30,200 | |
| 2025-07-07 | RQ1.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1960 | 74,900 | |
| 2025-07-04 | RQ1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2025-07-03 | RQ1.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 5,200 | |
| 2025-07-02 | RQ1.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1930 | $0.1950 | 72,200 | |
| 2025-07-01 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2025-06-30 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2025-06-27 | RQ1.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 63,900 | |
| 2025-06-26 | RQ1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2025-06-25 | RQ1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2025-06-24 | RQ1.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1960 | 156,100 | |
| 2025-06-23 | RQ1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2025-06-20 | RQ1.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1920 | $0.1960 | 214,600 | |
| 2025-06-19 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 58,900 | |
| 2025-06-18 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2025-06-17 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-06-16 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-06-13 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2025-06-12 | RQ1.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1940 | $0.1980 | 40,100 | |
| 2025-06-11 | RQ1.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 236,800 | |
| 2025-06-10 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2025-06-09 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1950 | $0.1990 | 6,500 | |
| 2025-06-06 | RQ1.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1950 | $0.1990 | 380,300 | |
| 2025-06-05 | RQ1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2025-06-04 | RQ1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-06-03 | RQ1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2025-06-02 | RQ1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1970 | 10,100 | |
| 2025-05-30 | RQ1.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1970 | 46,400 | |
| 2025-05-29 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1930 | $0.1950 | 20,100 | |
| 2025-05-28 | RQ1.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 30,800 | |
| 2025-05-27 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1960 | 0 | |
| 2025-05-26 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 |