Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2026-05-21 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-05-20 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-05-19 | RQ1.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 169,100 | |
| 2026-05-18 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-05-15 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2026-05-14 | RQ1.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1560 | $0.1680 | 23,300 | |
| 2026-05-13 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2026-05-12 | RQ1.SI | SGD | $0.1600 | $0.1500 | $0.1700 | $0.1570 | $0.1700 | 139,700 | |
| 2026-05-11 | RQ1.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 |
| 2026-05-08 | RQ1.SI | SGD | XD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 24,600 |
| 2026-05-07 | RQ1.SI | SGD | CD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1680 | 91,700 |
| 2026-05-06 | RQ1.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 49,000 |
| 2026-05-05 | RQ1.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1680 | 500 |
| 2026-05-04 | RQ1.SI | SGD | CD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |
| 2026-04-30 | RQ1.SI | SGD | CD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1670 | 100 |
| 2026-04-29 | RQ1.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |
| 2026-04-28 | RQ1.SI | SGD | CD | $0.1630 | $0.1610 | $0.1630 | $0.1630 | $0.1660 | 50,500 |
| 2026-04-27 | RQ1.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 |
| 2026-04-24 | RQ1.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1670 | 0 |
| 2026-04-23 | RQ1.SI | SGD | CD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1680 | 50,000 |
| 2026-04-22 | RQ1.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 100 |
| 2026-04-21 | RQ1.SI | SGD | CD | $0.1660 | $0.1660 | $0.1660 | $0.1620 | $0.1680 | 7,000 |
| 2026-04-20 | RQ1.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 |
| 2026-04-17 | RQ1.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 |
| 2026-04-16 | RQ1.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 |
| 2026-04-15 | RQ1.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 |
| 2026-04-14 | RQ1.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1690 | 20,000 |
| 2026-04-13 | RQ1.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 41,000 |
| 2026-04-10 | RQ1.SI | SGD | CD | $0.1690 | $0.1620 | $0.1690 | $0.1620 | $0.1690 | 5,600 |
| 2026-04-09 | RQ1.SI | SGD | CD | $0.1680 | $0.1620 | $0.1680 | $0.1620 | $0.1680 | 10,100 |
| 2026-04-08 | RQ1.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 |
| 2026-04-07 | RQ1.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 |
| 2026-04-06 | RQ1.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1690 | 1,000 |
| 2026-04-02 | RQ1.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 |
| 2026-04-01 | RQ1.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1680 | 91,000 |
| 2026-03-31 | RQ1.SI | SGD | CD | $0.1610 | $0.1610 | $0.1690 | $0.1610 | $0.1690 | 140,200 |
| 2026-03-30 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2026-03-27 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |
| 2026-03-26 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 |
| 2026-03-25 | RQ1.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 |
| 2026-03-24 | RQ1.SI | SGD | CD | $0.1700 | $0.1580 | $0.1700 | $0.1610 | $0.1700 | 2,400 |
| 2026-03-23 | RQ1.SI | SGD | CD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 133,800 |
| 2026-03-20 | RQ1.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 |
| 2026-03-19 | RQ1.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 65,900 |
| 2026-03-18 | RQ1.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 |
| 2026-03-17 | RQ1.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 |
| 2026-03-16 | RQ1.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 |
| 2026-03-13 | RQ1.SI | SGD | CD | $0.1600 | $0.1590 | $0.1620 | $0.1600 | $0.1700 | 164,400 |
| 2026-03-12 | RQ1.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 |