Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-03 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-02 | RQ1.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1480 | $0.1600 | 10,100 | |
| 2026-07-01 | RQ1.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1600 | 7,000 | |
| 2026-06-30 | RQ1.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1500 | $0.1600 | 100,300 | |
| 2026-06-29 | RQ1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1600 | 5,000 | |
| 2026-06-26 | RQ1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2026-06-25 | RQ1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-06-24 | RQ1.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1600 | 163,600 | |
| 2026-06-23 | RQ1.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1530 | 113,400 | |
| 2026-06-22 | RQ1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-06-19 | RQ1.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 10,000 | |
| 2026-06-18 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 81,600 | |
| 2026-06-17 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 76,200 | |
| 2026-06-16 | RQ1.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 27,300 | |
| 2026-06-15 | RQ1.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1540 | 155,400 | |
| 2026-06-12 | RQ1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 15,000 | |
| 2026-06-11 | RQ1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2026-06-10 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 129,400 | |
| 2026-06-09 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 221,200 | |
| 2026-06-08 | RQ1.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 86,600 | |
| 2026-06-05 | RQ1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-06-04 | RQ1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-06-03 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1600 | 30,000 | |
| 2026-06-02 | RQ1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1590 | 20,000 | |
| 2026-05-29 | RQ1.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1520 | $0.1580 | 30,000 | |
| 2026-05-28 | RQ1.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1520 | $0.1590 | 110,100 | |
| 2026-05-26 | RQ1.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1510 | $0.1590 | 101,600 | |
| 2026-05-25 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2026-05-22 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2026-05-21 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-05-20 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-05-19 | RQ1.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 169,100 | |
| 2026-05-18 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-05-15 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2026-05-14 | RQ1.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1560 | $0.1680 | 23,300 | |
| 2026-05-13 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2026-05-12 | RQ1.SI | SGD | $0.1600 | $0.1500 | $0.1700 | $0.1570 | $0.1700 | 139,700 | |
| 2026-05-11 | RQ1.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 |
| 2026-05-08 | RQ1.SI | SGD | XD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 24,600 |
| 2026-05-07 | RQ1.SI | SGD | CD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1680 | 91,700 |
| 2026-05-06 | RQ1.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 49,000 |
| 2026-05-05 | RQ1.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1680 | 500 |
| 2026-05-04 | RQ1.SI | SGD | CD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |
| 2026-04-30 | RQ1.SI | SGD | CD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1670 | 100 |
| 2026-04-29 | RQ1.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |
| 2026-04-28 | RQ1.SI | SGD | CD | $0.1630 | $0.1610 | $0.1630 | $0.1630 | $0.1660 | 50,500 |
| 2026-04-27 | RQ1.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 |
| 2026-04-24 | RQ1.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1670 | 0 |
| 2026-04-23 | RQ1.SI | SGD | CD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1680 | 50,000 |