Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | RQ1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 31,400 | |
| 2026-08-20 | RQ1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 89,900 | |
| 2026-08-19 | RQ1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2026-08-18 | RQ1.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 51,500 | |
| 2026-08-17 | RQ1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2026-08-14 | RQ1.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1520 | 1,100 | |
| 2026-08-13 | RQ1.SI | SGD | $0.1550 | $0.1470 | $0.1550 | $0.1470 | $0.1550 | 130,100 | |
| 2026-08-12 | RQ1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1530 | $0.1590 | 65,000 | |
| 2026-08-11 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-08-07 | RQ1.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 100,200 | |
| 2026-08-06 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2026-08-05 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2026-08-04 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2026-08-03 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1490 | $0.1640 | 0 | |
| 2026-07-31 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1640 | 0 | |
| 2026-07-30 | RQ1.SI | SGD | $0.1640 | $0.1480 | $0.1650 | $0.1480 | $0.1640 | 78,200 | |
| 2026-07-29 | RQ1.SI | SGD | $0.1550 | $0.1480 | $0.1600 | $0.1480 | $0.1600 | 46,900 | |
| 2026-07-28 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-07-27 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2026-07-24 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-07-23 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-07-22 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-07-21 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2026-07-20 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-17 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-16 | RQ1.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1480 | $0.1600 | 25,100 | |
| 2026-07-15 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-14 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-13 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2026-07-10 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2026-07-09 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-08 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-07 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-06 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-03 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2026-07-02 | RQ1.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1480 | $0.1600 | 10,100 | |
| 2026-07-01 | RQ1.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1600 | 7,000 | |
| 2026-06-30 | RQ1.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1500 | $0.1600 | 100,300 | |
| 2026-06-29 | RQ1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1600 | 5,000 | |
| 2026-06-26 | RQ1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2026-06-25 | RQ1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2026-06-24 | RQ1.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1600 | 163,600 | |
| 2026-06-23 | RQ1.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1530 | 113,400 | |
| 2026-06-22 | RQ1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-06-19 | RQ1.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 10,000 | |
| 2026-06-18 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 81,600 | |
| 2026-06-17 | RQ1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 76,200 | |
| 2026-06-16 | RQ1.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 27,300 | |
| 2026-06-15 | RQ1.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1540 | 155,400 | |
| 2026-06-12 | RQ1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 15,000 |