Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | RQ1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2026-10-06 | RQ1.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 100,100 | |
| 2026-10-05 | RQ1.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 110,100 | |
| 2026-10-02 | RQ1.SI | SGD | $0.1440 | $0.1370 | $0.1440 | $0.1370 | $0.1440 | 70,100 | |
| 2026-10-01 | RQ1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-09-30 | RQ1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-09-29 | RQ1.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1370 | $0.1450 | 1,100 | |
| 2026-09-28 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-09-25 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2026-09-24 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1370 | $0.1560 | 0 | |
| 2026-09-23 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2026-09-22 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2026-09-21 | RQ1.SI | SGD | $0.1590 | $0.1380 | $0.1590 | $0.1390 | $0.1500 | 237,900 | |
| 2026-09-18 | RQ1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2026-09-17 | RQ1.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 50,000 | |
| 2026-09-16 | RQ1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1390 | $0.1580 | 0 | |
| 2026-09-15 | RQ1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2026-09-14 | RQ1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2026-09-11 | RQ1.SI | SGD | $0.1580 | $0.1390 | $0.1580 | $0.1400 | $0.1580 | 100,200 | |
| 2026-09-10 | RQ1.SI | SGD | $0.1590 | $0.1400 | $0.1590 | $0.1410 | $0.1590 | 43,100 | |
| 2026-09-09 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-09-08 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-09-07 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-09-04 | RQ1.SI | SGD | $0.1590 | $0.1400 | $0.1590 | $0.1400 | $0.1590 | 4,900 | |
| 2026-09-03 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-09-02 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2026-09-01 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-08-31 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2026-08-28 | RQ1.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1400 | $0.1600 | 60,100 | |
| 2026-08-27 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-08-26 | RQ1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-08-25 | RQ1.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1400 | $0.1600 | 3,600 | |
| 2026-08-24 | RQ1.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1410 | $0.1500 | 128,000 | |
| 2026-08-21 | RQ1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 31,400 | |
| 2026-08-20 | RQ1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 89,900 | |
| 2026-08-19 | RQ1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2026-08-18 | RQ1.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 51,500 | |
| 2026-08-17 | RQ1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2026-08-14 | RQ1.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1520 | 1,100 | |
| 2026-08-13 | RQ1.SI | SGD | $0.1550 | $0.1470 | $0.1550 | $0.1470 | $0.1550 | 130,100 | |
| 2026-08-12 | RQ1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1530 | $0.1590 | 65,000 | |
| 2026-08-11 | RQ1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-08-07 | RQ1.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 100,200 | |
| 2026-08-06 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2026-08-05 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2026-08-04 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2026-08-03 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1490 | $0.1640 | 0 | |
| 2026-07-31 | RQ1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1640 | 0 | |
| 2026-07-30 | RQ1.SI | SGD | $0.1640 | $0.1480 | $0.1650 | $0.1480 | $0.1640 | 78,200 | |
| 2026-07-29 | RQ1.SI | SGD | $0.1550 | $0.1480 | $0.1600 | $0.1480 | $0.1600 | 46,900 |