Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | RQ1.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 75,000 | |
| 2025-09-15 | RQ1.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1880 | $0.1890 | 79,400 | |
| 2025-09-12 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 4,700 | |
| 2025-09-11 | RQ1.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 207,300 | |
| 2025-09-10 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2025-09-09 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2025-09-08 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1910 | 5,200 | |
| 2025-09-05 | RQ1.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 225,200 | |
| 2025-09-04 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 25,000 | |
| 2025-09-03 | RQ1.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1840 | $0.1920 | 52,000 | |
| 2025-09-02 | RQ1.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1890 | 225,500 | |
| 2025-09-01 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2025-08-29 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2025-08-28 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2025-08-27 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2025-08-26 | RQ1.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1850 | $0.1880 | 92,000 | |
| 2025-08-25 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1850 | $0.1880 | 20,000 | |
| 2025-08-22 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 48,000 | |
| 2025-08-21 | RQ1.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.1880 | 18,700 | |
| 2025-08-20 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1840 | $0.1870 | 60,000 | |
| 2025-08-19 | RQ1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1840 | $0.1890 | 200 | |
| 2025-08-18 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1870 | $0.1900 | 70,000 | |
| 2025-08-15 | RQ1.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1880 | $0.1900 | 111,300 | |
| 2025-08-14 | RQ1.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1860 | $0.1920 | 24,000 | |
| 2025-08-13 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2025-08-12 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 | |
| 2025-08-11 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1920 | 210,900 | |
| 2025-08-08 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1890 | $0.1920 | 100,000 | |
| 2025-08-07 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 169,900 | |
| 2025-08-06 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1940 | 437,600 | |
| 2025-08-05 | RQ1.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1940 | 30,000 | |
| 2025-08-04 | RQ1.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1920 | $0.1930 | 214,800 | |
| 2025-08-01 | RQ1.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1900 | $0.1920 | 270,000 | |
| 2025-07-31 | RQ1.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1910 | $0.1920 | 1,232,600 | |
| 2025-07-30 | RQ1.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1940 | $0.1990 | 175,000 | |
| 2025-07-29 | RQ1.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 49,100 | |
| 2025-07-28 | RQ1.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1960 | $0.1970 | 229,200 | |
| 2025-07-25 | RQ1.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 356,000 | |
| 2025-07-24 | RQ1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1940 | $0.1960 | 100,000 | |
| 2025-07-23 | RQ1.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 250,100 | |
| 2025-07-22 | RQ1.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 76,100 | |
| 2025-07-21 | RQ1.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 180,800 | |
| 2025-07-18 | RQ1.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1940 | $0.1970 | 234,800 | |
| 2025-07-17 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1970 | 50,000 | |
| 2025-07-16 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2025-07-15 | RQ1.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 206,200 | |
| 2025-07-14 | RQ1.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 243,700 | |
| 2025-07-11 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2025-07-10 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2025-07-09 | RQ1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 |