Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-22 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-11-21 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-18 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-11-17 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-11-16 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-15 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-14 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-11 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-10 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-11-09 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 4,000 | |
| 2022-11-08 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2300 | 40,000 | |
| 2022-11-07 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 14,200 | |
| 2022-11-04 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2300 | 15,000 | |
| 2022-11-03 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-11-02 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-11-01 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-10-31 | RQ1.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2100 | $0.2350 | 25,000 | |
| 2022-10-28 | RQ1.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 34,900 | |
| 2022-10-27 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 9,300 | |
| 2022-10-26 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 21,000 | |
| 2022-10-25 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,000 | |
| 2022-10-21 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 32,200 | |
| 2022-10-20 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-19 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-18 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-17 | RQ1.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 85,600 | |
| 2022-10-14 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 79,800 | |
| 2022-10-13 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 500 | |
| 2022-10-12 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-10-11 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-10-10 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-10-07 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-10-06 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-10-05 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 18,000 | |
| 2022-10-04 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 51,500 | |
| 2022-10-03 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-09-30 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 160,500 | |
| 2022-09-29 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 22,000 | |
| 2022-09-28 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-09-27 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2450 | 338,700 | |
| 2022-09-26 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-09-23 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 25,000 | |
| 2022-09-22 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-09-21 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100 | |
| 2022-09-20 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 91,100 | |
| 2022-09-19 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-09-16 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-09-15 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 9,000 | |
| 2022-09-14 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |