Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2022-03-25 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 50,500 |
| 2022-03-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 293,000 |
| 2022-03-23 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 303,500 |
| 2022-03-22 | RQ1.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 118,700 |
| 2022-03-21 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 169,000 |
| 2022-03-18 | RQ1.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 27,000 |
| 2022-03-17 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2022-03-16 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 167,200 |
| 2022-03-15 | RQ1.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 90,000 |
| 2022-03-14 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2022-03-11 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 |
| 2022-03-10 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2022-03-09 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 31,000 |
| 2022-03-08 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 40,000 |
| 2022-03-07 | RQ1.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 111,000 |
| 2022-03-04 | RQ1.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2550 | 276,900 |
| 2022-03-03 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-03-02 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 8,000 |
| 2022-03-01 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2022-02-28 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-02-25 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2022-02-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 25,400 |
| 2022-02-23 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 776,700 |
| 2022-02-22 | RQ1.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 247,200 |
| 2022-02-21 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 25,400 | |
| 2022-02-18 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 86,300 | |
| 2022-02-17 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 62,400 | |
| 2022-02-16 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-02-15 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-02-14 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2022-02-11 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 100,200 | |
| 2022-02-10 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 100,000 | |
| 2022-02-09 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 42,400 | |
| 2022-02-08 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-07 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 150,300 | |
| 2022-02-04 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 311,900 | |
| 2022-02-03 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 796,500 | |
| 2022-01-31 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 3,000 | |
| 2022-01-28 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2022-01-27 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 37,000 | |
| 2022-01-26 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2022-01-25 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-24 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 42,000 | |
| 2022-01-21 | RQ1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 167,700 | |
| 2022-01-20 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 248,300 | |
| 2022-01-19 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-18 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 337,600 | |
| 2022-01-17 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-01-14 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 50,000 |