Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | RQ1.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 739,400 |
| 2021-04-21 | RQ1.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,255,600 |
| 2021-04-20 | RQ1.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,740,500 |
| 2021-04-19 | RQ1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,601,000 |
| 2021-04-16 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,022,200 |
| 2021-04-15 | RQ1.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 70,000 |
| 2021-04-14 | RQ1.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 287,800 |
| 2021-04-13 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 80,000 |
| 2021-04-12 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 151,500 |
| 2021-04-09 | RQ1.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 373,300 |
| 2021-04-08 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 241,000 |
| 2021-04-07 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 220,000 |
| 2021-04-06 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 252,600 |
| 2021-04-05 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 |
| 2021-04-01 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 |
| 2021-03-31 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 30,800 |
| 2021-03-30 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 25,000 |
| 2021-03-29 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 50,300 |
| 2021-03-26 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 20,000 |
| 2021-03-25 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 35,000 |
| 2021-03-24 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 48,000 |
| 2021-03-23 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 180,000 |
| 2021-03-22 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 155,000 |
| 2021-03-19 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 40,000 |
| 2021-03-18 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 174,200 |
| 2021-03-17 | RQ1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 8,000 |
| 2021-03-16 | RQ1.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 97,500 |
| 2021-03-15 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 80,000 |
| 2021-03-12 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,000 |
| 2021-03-11 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 40,500 |
| 2021-03-10 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 263,000 |
| 2021-03-09 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 59,000 |
| 2021-03-08 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 53,000 |
| 2021-03-05 | RQ1.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 263,700 |
| 2021-03-04 | RQ1.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 251,500 |
| 2021-03-03 | RQ1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 23,800 |
| 2021-03-02 | RQ1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 68,100 |
| 2021-03-01 | RQ1.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 670,000 |
| 2021-02-26 | RQ1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 445,200 |
| 2021-02-25 | RQ1.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 630,500 |
| 2021-02-24 | RQ1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 660,000 |
| 2021-02-23 | RQ1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 374,000 |
| 2021-02-22 | RQ1.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 773,000 |
| 2021-02-19 | RQ1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 3,337,700 |
| 2021-02-18 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 45,000 | |
| 2021-02-17 | RQ1.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 36,000 | |
| 2021-02-16 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 127,200 | |
| 2021-02-15 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 90,000 | |
| 2021-02-11 | RQ1.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 147,000 | |
| 2021-02-10 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 30,000 |