Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | RQ1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2024-09-11 | RQ1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2024-09-10 | RQ1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2024-09-09 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1920 | $0.1980 | 20,000 | |
| 2024-09-06 | RQ1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2024-09-05 | RQ1.SI | SGD | $0.1900 | $0.1870 | $0.1920 | $0.1900 | $0.1980 | 367,900 | |
| 2024-09-04 | RQ1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2024-09-03 | RQ1.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1910 | $0.1920 | 342,100 | |
| 2024-09-02 | RQ1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2024-08-30 | RQ1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2024-08-29 | RQ1.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 24,000 | |
| 2024-08-28 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2024-08-27 | RQ1.SI | SGD | $0.1950 | $0.1860 | $0.1980 | $0.1890 | $0.1950 | 390,700 | |
| 2024-08-26 | RQ1.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1940 | $0.1990 | 30,000 | |
| 2024-08-23 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-08-22 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-08-21 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-08-20 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 1,500 | |
| 2024-08-19 | RQ1.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1920 | $0.2000 | 220,700 | |
| 2024-08-16 | RQ1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 234,100 | |
| 2024-08-15 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 6,700 | |
| 2024-08-14 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-08-13 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-08-12 | RQ1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-08-08 | RQ1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.2000 | 40,000 | |
| 2024-08-07 | RQ1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2024-08-06 | RQ1.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.2000 | 18,500 | |
| 2024-08-05 | RQ1.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1860 | $0.1960 | 150,800 | |
| 2024-08-02 | RQ1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-08-01 | RQ1.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 57,800 | |
| 2024-07-31 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 11,000 | |
| 2024-07-30 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 41,500 | |
| 2024-07-29 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 200,500 | |
| 2024-07-26 | RQ1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 39,000 | |
| 2024-07-25 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2024-07-24 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-07-23 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-07-22 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 10,000 | |
| 2024-07-19 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2024-07-18 | RQ1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 100,100 | |
| 2024-07-17 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 20,000 | |
| 2024-07-16 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-07-15 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-07-12 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-07-11 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2024-07-10 | RQ1.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 2,100 | |
| 2024-07-09 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2024-07-08 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2000 | 187,400 | |
| 2024-07-05 | RQ1.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 50,200 | |
| 2024-07-04 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 320,700 |