Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 55,900 | |
| 2021-02-08 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 48,100 | |
| 2021-02-05 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2021-02-04 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 40,200 | |
| 2021-02-03 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 50,100 | |
| 2021-02-02 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,900 | |
| 2021-02-01 | RQ1.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 50,100 | |
| 2021-01-29 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 50,100 | |
| 2021-01-28 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 160,600 | |
| 2021-01-27 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 54,600 | |
| 2021-01-26 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 80,000 | |
| 2021-01-25 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 53,400 | |
| 2021-01-22 | RQ1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-01-21 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 142,800 | |
| 2021-01-20 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 70,000 | |
| 2021-01-19 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 114,100 | |
| 2021-01-18 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2021-01-15 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 580,100 | |
| 2021-01-14 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2021-01-13 | RQ1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-01-12 | RQ1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-01-11 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 185,100 | |
| 2021-01-08 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 495,000 | |
| 2021-01-07 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 616,700 | |
| 2021-01-06 | RQ1.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 207,000 | |
| 2021-01-05 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 19,500 | |
| 2021-01-04 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 617,000 | |
| 2020-12-31 | RQ1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-12-30 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 22,000 | |
| 2020-12-29 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 5,000 | |
| 2020-12-28 | RQ1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 50,000 | |
| 2020-12-24 | RQ1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-12-23 | RQ1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 66,000 | |
| 2020-12-22 | RQ1.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 101,600 | |
| 2020-12-21 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 42,000 | |
| 2020-12-18 | RQ1.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 40,100 | |
| 2020-12-17 | RQ1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-12-16 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 20,000 | |
| 2020-12-15 | RQ1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 | |
| 2020-12-14 | RQ1.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 423,000 | |
| 2020-12-11 | RQ1.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 220,100 | |
| 2020-12-10 | RQ1.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 246,300 | |
| 2020-12-09 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,200 | |
| 2020-12-08 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 26,000 | |
| 2020-12-07 | RQ1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 99,100 | |
| 2020-12-04 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 50,000 | |
| 2020-12-03 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-02 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 50,000 | |
| 2020-12-01 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-11-30 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 30,000 |