Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 105,000 | |
| 2020-11-26 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-25 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 104,200 | |
| 2020-11-24 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 32,500 | |
| 2020-11-23 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 31,000 | |
| 2020-11-20 | RQ1.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 171,900 | |
| 2020-11-19 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 25,000 | |
| 2020-11-18 | RQ1.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 183,000 | |
| 2020-11-17 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 16,100 | |
| 2020-11-16 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 24,100 | |
| 2020-11-13 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 69,100 | |
| 2020-11-12 | RQ1.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 81,000 | |
| 2020-11-11 | RQ1.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 242,200 | |
| 2020-11-10 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 101,900 | |
| 2020-11-09 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,400 | |
| 2020-11-06 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 8,000 | |
| 2020-11-05 | RQ1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-11-04 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 5,000 | |
| 2020-11-03 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 5,000 | |
| 2020-11-02 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 129,000 | |
| 2020-10-30 | RQ1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 9,000 | |
| 2020-10-29 | RQ1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-10-28 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 55,000 | |
| 2020-10-27 | RQ1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 35,400 | |
| 2020-10-26 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 20,000 | |
| 2020-10-23 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 1,000 | |
| 2020-10-22 | RQ1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 60,000 | |
| 2020-10-21 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 115,500 | |
| 2020-10-20 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-10-19 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 45,100 | |
| 2020-10-16 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-10-15 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 15,600 | |
| 2020-10-14 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 3,000 | |
| 2020-10-13 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 40,300 | |
| 2020-10-12 | RQ1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-10-09 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 621,400 | |
| 2020-10-08 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 894,100 | |
| 2020-10-07 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 25,000 | |
| 2020-10-06 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 364,800 | |
| 2020-10-05 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 417,400 | |
| 2020-10-02 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 11,000 | |
| 2020-10-01 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-09-30 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-09-29 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-09-28 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-09-25 | RQ1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 9,000 | |
| 2020-09-24 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-09-23 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-09-22 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-09-21 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 107,000 |