Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-09-17 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 10,000 | |
| 2020-09-16 | RQ1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-09-15 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 60,000 | |
| 2020-09-14 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100,000 | |
| 2020-09-11 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,000 | |
| 2020-09-10 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 292,300 | |
| 2020-09-09 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,000 | |
| 2020-09-08 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 325,000 | |
| 2020-09-07 | RQ1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 59,900 | |
| 2020-09-04 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 329,600 | |
| 2020-09-03 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 455,900 | |
| 2020-09-02 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,000 | |
| 2020-09-01 | RQ1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 185,000 | |
| 2020-08-31 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 112,400 | |
| 2020-08-28 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 125,000 | |
| 2020-08-27 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 475,100 | |
| 2020-08-26 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2020-08-25 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 235,000 | |
| 2020-08-24 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 71,000 | |
| 2020-08-21 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 505,800 | |
| 2020-08-20 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2020-08-19 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 501,000 | |
| 2020-08-18 | RQ1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 911,900 | |
| 2020-08-17 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 832,500 | |
| 2020-08-14 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 6,000 | |
| 2020-08-13 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 7,000 | |
| 2020-08-12 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 89,000 | |
| 2020-08-11 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-08-07 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 28,000 | |
| 2020-08-06 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-08-05 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-08-04 | RQ1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 56,000 | |
| 2020-08-03 | RQ1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 115,000 | |
| 2020-07-30 | RQ1.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 214,100 | |
| 2020-07-29 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 155,000 | |
| 2020-07-28 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 70,000 | |
| 2020-07-27 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 180,000 | |
| 2020-07-24 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 228,200 | |
| 2020-07-23 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 25,000 | |
| 2020-07-22 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 40,000 | |
| 2020-07-21 | RQ1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-07-20 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 185,100 | |
| 2020-07-17 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 76,000 | |
| 2020-07-16 | RQ1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 54,200 | |
| 2020-07-15 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 50,000 | |
| 2020-07-14 | RQ1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-07-13 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 53,700 | |
| 2020-07-09 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2020-07-08 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 45,000 |