Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | RQ1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 122,900 | |
| 2020-07-06 | RQ1.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 6,200 | |
| 2020-07-03 | RQ1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-07-02 | RQ1.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 15,500 | |
| 2020-07-01 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 103,000 | |
| 2020-06-30 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 360,600 | |
| 2020-06-29 | RQ1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 10,000 | |
| 2020-06-26 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 131,900 | |
| 2020-06-25 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 348,000 | |
| 2020-06-24 | RQ1.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 493,000 | |
| 2020-06-23 | RQ1.SI | SGD | XD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 325,000 |
| 2020-06-22 | RQ1.SI | SGD | XD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 718,500 |
| 2020-06-19 | RQ1.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 872,200 |
| 2020-06-18 | RQ1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 833,000 |
| 2020-06-17 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 238,900 |
| 2020-06-16 | RQ1.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 164,100 |
| 2020-06-15 | RQ1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 110,400 |
| 2020-06-12 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 60,000 |
| 2020-06-11 | RQ1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 217,700 |
| 2020-06-10 | RQ1.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 60,000 |
| 2020-06-09 | RQ1.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 425,000 |
| 2020-06-08 | RQ1.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 348,600 |
| 2020-06-05 | RQ1.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 204,700 |
| 2020-06-04 | RQ1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 42,000 |
| 2020-06-03 | RQ1.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 69,400 |
| 2020-06-02 | RQ1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 464,100 |
| 2020-06-01 | RQ1.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 272,600 |
| 2020-05-29 | RQ1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 58,500 |
| 2020-05-28 | RQ1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 382,500 |
| 2020-05-27 | RQ1.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 180,600 |
| 2020-05-26 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 20,000 | |
| 2020-05-22 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 25,000 | |
| 2020-05-21 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 61,000 | |
| 2020-05-20 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 30,500 | |
| 2020-05-19 | RQ1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-05-18 | RQ1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-05-15 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,000 | |
| 2020-05-14 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 200 | |
| 2020-05-13 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 38,000 | |
| 2020-05-12 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 246,000 | |
| 2020-05-11 | RQ1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 76,000 | |
| 2020-05-08 | RQ1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-05-06 | RQ1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 15,300 | |
| 2020-05-05 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 50,000 | |
| 2020-05-04 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 67,900 | |
| 2020-04-30 | RQ1.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3150 | 190,600 | |
| 2020-04-29 | RQ1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 900 | |
| 2020-04-28 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 109,400 | |
| 2020-04-27 | RQ1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 33,000 | |
| 2020-04-24 | RQ1.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 176,800 |