Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | RQ1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 27,000 | |
| 2020-02-11 | RQ1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 6,800 | |
| 2020-02-10 | RQ1.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 110,000 | |
| 2020-02-07 | RQ1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 334,300 | |
| 2020-02-06 | RQ1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 79,900 | |
| 2020-02-05 | RQ1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-02-04 | RQ1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 21,800 | |
| 2020-02-03 | RQ1.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3450 | 103,200 | |
| 2020-01-31 | RQ1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 84,000 | |
| 2020-01-30 | RQ1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 53,700 | |
| 2020-01-29 | RQ1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 22,000 | |
| 2020-01-28 | RQ1.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3500 | 662,400 | |
| 2020-01-24 | RQ1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 30,000 | |
| 2020-01-23 | RQ1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-01-22 | RQ1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-01-21 | RQ1.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 313,100 | |
| 2020-01-20 | RQ1.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 13,000 | |
| 2020-01-17 | RQ1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 285,000 | |
| 2020-01-16 | RQ1.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 319,700 | |
| 2020-01-15 | RQ1.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 176,600 | |
| 2020-01-14 | RQ1.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 170,000 | |
| 2020-01-13 | RQ1.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3750 | 154,000 | |
| 2020-01-10 | RQ1.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 212,100 | |
| 2020-01-09 | RQ1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 27,100 | |
| 2020-01-08 | RQ1.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 57,500 | |
| 2020-01-07 | RQ1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-01-06 | RQ1.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 197,200 | |
| 2020-01-03 | RQ1.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 425,000 | |
| 2020-01-02 | RQ1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 95,000 |