NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-11-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-10-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2022-09-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-09-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 |