NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-10-02 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-10-01 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-09-30 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-09-29 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2026-09-28 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-25 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-24 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-23 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-22 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-21 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-18 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-17 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-16 | RXYS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $96.0000 | $0.0000 | 100 | |
| 2026-09-15 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2026-09-14 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2026-09-11 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2026-09-10 | RXYS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $96.0000 | $0.0000 | 100 | |
| 2026-09-09 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-08 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-07 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-04 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-03 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-02 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-09-01 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-31 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-28 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-27 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-26 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-25 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-24 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-21 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-20 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-19 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-18 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-17 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-14 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-13 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-12 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-11 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-07 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-06 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-05 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-04 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-03 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-30 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-29 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-28 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-27 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |