NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-19 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-18 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-17 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-14 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-13 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-12 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-11 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-07 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-06 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-05 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-04 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-08-03 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-30 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-29 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-28 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-27 | RXYS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-24 | RXYS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $95.0000 | $0.0000 | 1,000 | |
| 2026-07-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-07-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-06-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-06-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-06-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2026-06-25 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |
| 2026-06-24 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |
| 2026-06-23 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 |
| 2026-06-22 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 |
| 2026-06-19 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 |
| 2026-06-18 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 |
| 2026-06-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 | |
| 2026-06-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 | |
| 2026-06-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 | |
| 2026-06-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 | |
| 2026-06-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.4000 | $0.0000 | 0 |