NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-09-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-08-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2022-07-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-07-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |