NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-27 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-06-24 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-06-23 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-06-22 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-06-21 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-06-20 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2022-06-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-06-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-06-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2022-05-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-05-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-05-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |