NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-04-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-04-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-04-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-04-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2023-03-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |