Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | S23.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7200 | 9,500 |
| 2024-04-08 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 27,000 | |
| 2024-04-05 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2024-04-04 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2024-04-03 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2024-04-02 | S23.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 11,800 | |
| 2024-04-01 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 2,000 | |
| 2024-03-28 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 2,000 | |
| 2024-03-27 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 2,000 | |
| 2024-03-26 | S23.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 18,200 | |
| 2024-03-25 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 35,000 | |
| 2024-03-22 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2024-03-21 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2024-03-20 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7050 | 10,000 | |
| 2024-03-19 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 3,000 | |
| 2024-03-18 | S23.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7200 | 2,000 | |
| 2024-03-15 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2024-03-14 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2024-03-13 | S23.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 138,700 | |
| 2024-03-12 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6800 | $0.7150 | 25,000 | |
| 2024-03-11 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2024-03-08 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7350 | 14,600 | |
| 2024-03-07 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7200 | 400 | |
| 2024-03-06 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2024-03-05 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2024-03-04 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2024-03-01 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2024-02-29 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7150 | 15,000 | |
| 2024-02-28 | S23.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.7250 | 25,500 | |
| 2024-02-27 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2024-02-26 | S23.SI | SGD | $0.6850 | $0.6700 | $0.7000 | $0.6850 | $0.7200 | 22,000 | |
| 2024-02-23 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 1,000 | |
| 2024-02-22 | S23.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2024-02-21 | S23.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7200 | 25,000 | |
| 2024-02-20 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-02-19 | S23.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7250 | 25,000 | |
| 2024-02-16 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2024-02-15 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7250 | 16,800 | |
| 2024-02-14 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2024-02-13 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-02-09 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2024-02-08 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2024-02-07 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-02-06 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-02-05 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-02-02 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7200 | 2,500 | |
| 2024-02-01 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2024-01-31 | S23.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7150 | $0.7500 | 6,000 | |
| 2024-01-30 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2024-01-29 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 |