Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | S23.SI | SGD | CD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 18,200 |
| 2026-04-21 | S23.SI | SGD | CD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 19,200 |
| 2026-04-20 | S23.SI | SGD | CD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 10,100 |
| 2026-04-17 | S23.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8350 | 11,300 |
| 2026-04-16 | S23.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 10,000 |
| 2026-04-15 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8300 | 5,200 |
| 2026-04-14 | S23.SI | SGD | CD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8350 | 38,000 |
| 2026-04-13 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 20,100 |
| 2026-04-10 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8250 | 101,400 |
| 2026-04-09 | S23.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 25,400 |
| 2026-04-08 | S23.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 26,300 |
| 2026-04-07 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8200 | 0 | |
| 2026-04-06 | S23.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7950 | $0.8300 | 3,400 | |
| 2026-04-02 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8050 | 14,000 | |
| 2026-04-01 | S23.SI | SGD | $0.7850 | $0.7850 | $0.8250 | $0.7850 | $0.8250 | 7,100 | |
| 2026-03-31 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 7,400 | |
| 2026-03-30 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2026-03-27 | S23.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.7850 | $0.8150 | 34,400 | |
| 2026-03-26 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.8100 | 100 | |
| 2026-03-25 | S23.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7900 | $0.8150 | 13,300 | |
| 2026-03-24 | S23.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7850 | $0.8100 | 5,000 | |
| 2026-03-23 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2026-03-20 | S23.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7900 | $0.8100 | 30,500 | |
| 2026-03-19 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2026-03-18 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2026-03-17 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-03-16 | S23.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7850 | $0.8050 | 10,200 | |
| 2026-03-13 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7750 | $0.8050 | 0 | |
| 2026-03-12 | S23.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 23,300 | |
| 2026-03-11 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7850 | $0.8100 | 4,900 | |
| 2026-03-10 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8100 | 21,200 | |
| 2026-03-09 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2026-03-06 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.7950 | 2,000 | |
| 2026-03-05 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2026-03-04 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 30,000 | |
| 2026-03-03 | S23.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 24,500 | |
| 2026-03-02 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 53,700 | |
| 2026-02-27 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8150 | 15,000 | |
| 2026-02-26 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 22,000 | |
| 2026-02-25 | S23.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 49,100 | |
| 2026-02-24 | S23.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 61,100 | |
| 2026-02-23 | S23.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8150 | $0.8200 | 42,100 | |
| 2026-02-20 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8050 | 50,800 | |
| 2026-02-19 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 30,900 | |
| 2026-02-16 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 5,000 | |
| 2026-02-13 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 62,200 | |
| 2026-02-12 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2026-02-11 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2026-02-10 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 16,200 | |
| 2026-02-09 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 5,000 |