Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7850 | $0.8100 | 4,900 | |
| 2026-03-10 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8100 | 21,200 | |
| 2026-03-09 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2026-03-06 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.7950 | 2,000 | |
| 2026-03-05 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2026-03-04 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 30,000 | |
| 2026-03-03 | S23.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 24,500 | |
| 2026-03-02 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 53,700 | |
| 2026-02-27 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8150 | 15,000 | |
| 2026-02-26 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 22,000 | |
| 2026-02-25 | S23.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 49,100 | |
| 2026-02-24 | S23.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 61,100 | |
| 2026-02-23 | S23.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8150 | $0.8200 | 42,100 | |
| 2026-02-20 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8050 | 50,800 | |
| 2026-02-19 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 30,900 | |
| 2026-02-16 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 5,000 | |
| 2026-02-13 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 62,200 | |
| 2026-02-12 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2026-02-11 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2026-02-10 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 16,200 | |
| 2026-02-09 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 5,000 | |
| 2026-02-06 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 16,500 | |
| 2026-02-05 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 28,500 | |
| 2026-02-04 | S23.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 8,100 | |
| 2026-02-03 | S23.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 2,600 | |
| 2026-02-02 | S23.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 20,400 | |
| 2026-01-30 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2026-01-29 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7700 | $0.7800 | 32,600 | |
| 2026-01-28 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2026-01-27 | S23.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 7,800 | |
| 2026-01-26 | S23.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7950 | 14,400 | |
| 2026-01-23 | S23.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7850 | 34,000 | |
| 2026-01-22 | S23.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7600 | $0.7900 | 61,300 | |
| 2026-01-21 | S23.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7750 | 43,000 | |
| 2026-01-20 | S23.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 15,200 | |
| 2026-01-19 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 31,100 | |
| 2026-01-16 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2026-01-15 | S23.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 28,700 | |
| 2026-01-14 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2026-01-13 | S23.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 45,600 | |
| 2026-01-12 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7550 | 600 | |
| 2026-01-09 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7550 | 11,000 | |
| 2026-01-08 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7500 | $0.7550 | 10,000 | |
| 2026-01-07 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 10,000 | |
| 2026-01-06 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2026-01-05 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7550 | 22,000 | |
| 2026-01-02 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 38,000 | |
| 2025-12-31 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7600 | 10,300 | |
| 2025-12-30 | S23.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2025-12-29 | S23.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 |