Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7950 | $0.8200 | 5,000 | |
| 2026-08-19 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7950 | $0.8200 | 0 | |
| 2026-08-18 | S23.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8000 | $0.8200 | 5,000 | |
| 2026-08-17 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 5,000 | |
| 2026-08-14 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8100 | 40,000 | |
| 2026-08-13 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8100 | 40,000 | |
| 2026-08-12 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 14,000 | |
| 2026-08-11 | S23.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7900 | $0.8150 | 20,500 | |
| 2026-08-07 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-08-06 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 4,600 | |
| 2026-08-05 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-08-04 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 10,000 | |
| 2026-08-03 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2026-07-31 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2026-07-30 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 4,000 | |
| 2026-07-29 | S23.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 10,200 | |
| 2026-07-28 | S23.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7900 | $0.8100 | 53,600 | |
| 2026-07-27 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7850 | $0.8100 | 600 | |
| 2026-07-24 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 100 | |
| 2026-07-23 | S23.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 19,800 | |
| 2026-07-22 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 25,000 | |
| 2026-07-21 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2026-07-20 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-07-17 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7750 | $0.8000 | 100 | |
| 2026-07-16 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7900 | $0.8100 | 100 | |
| 2026-07-15 | S23.SI | SGD | $0.8150 | $0.7750 | $0.8150 | $0.7850 | $0.8150 | 1,600 | |
| 2026-07-14 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7700 | $0.8150 | 5,000 | |
| 2026-07-13 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 100 | |
| 2026-07-10 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8150 | 100 | |
| 2026-07-09 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
| 2026-07-08 | S23.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8000 | $0.8150 | 300 | |
| 2026-07-07 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8200 | 5,000 | |
| 2026-07-06 | S23.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 97,400 | |
| 2026-07-03 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 19,200 | |
| 2026-07-02 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 19,500 | |
| 2026-07-01 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 3,000 | |
| 2026-06-30 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 33,000 | |
| 2026-06-29 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7950 | $0.8200 | 10,000 | |
| 2026-06-26 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8200 | 100 | |
| 2026-06-25 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2026-06-24 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8150 | 0 | |
| 2026-06-23 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8150 | 27,000 | |
| 2026-06-22 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8050 | $0.8300 | 10,300 | |
| 2026-06-19 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2026-06-18 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 4,500 | |
| 2026-06-17 | S23.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 3,300 | |
| 2026-06-16 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8150 | 40,000 | |
| 2026-06-15 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 14,000 | |
| 2026-06-12 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 20,000 | |
| 2026-06-11 | S23.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 10,000 |