Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8150 | 0 | |
| 2026-05-21 | S23.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8000 | $0.8200 | 19,000 | |
| 2026-05-20 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2026-05-19 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2026-05-18 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8200 | 31,200 | |
| 2026-05-15 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8200 | 46,600 | |
| 2026-05-14 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 2,300 | |
| 2026-05-13 | S23.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8150 | 4,500 | |
| 2026-05-12 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8200 | 5,000 | |
| 2026-05-11 | S23.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 36,000 | |
| 2026-05-08 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8350 | 0 | |
| 2026-05-07 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2026-05-06 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8100 | $0.8350 | 600 | |
| 2026-05-05 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2026-05-04 | S23.SI | SGD | XD | $0.8200 | $0.8200 | $0.8250 | $0.8100 | $0.8200 | 15,000 |
| 2026-04-30 | S23.SI | SGD | XD | $0.8200 | $0.8200 | $0.8300 | $0.8100 | $0.8200 | 25,000 |
| 2026-04-29 | S23.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 16,000 |
| 2026-04-28 | S23.SI | SGD | CD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 34,400 |
| 2026-04-27 | S23.SI | SGD | CD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 33,200 |
| 2026-04-24 | S23.SI | SGD | CD | $0.8500 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 2,300 |
| 2026-04-23 | S23.SI | SGD | CD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8500 | 57,800 |
| 2026-04-22 | S23.SI | SGD | CD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 18,200 |
| 2026-04-21 | S23.SI | SGD | CD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 19,200 |
| 2026-04-20 | S23.SI | SGD | CD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 10,100 |
| 2026-04-17 | S23.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8350 | 11,300 |
| 2026-04-16 | S23.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 10,000 |
| 2026-04-15 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8300 | 5,200 |
| 2026-04-14 | S23.SI | SGD | CD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8350 | 38,000 |
| 2026-04-13 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 20,100 |
| 2026-04-10 | S23.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8250 | 101,400 |
| 2026-04-09 | S23.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 25,400 |
| 2026-04-08 | S23.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 26,300 |
| 2026-04-07 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8200 | 0 | |
| 2026-04-06 | S23.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7950 | $0.8300 | 3,400 | |
| 2026-04-02 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8050 | 14,000 | |
| 2026-04-01 | S23.SI | SGD | $0.7850 | $0.7850 | $0.8250 | $0.7850 | $0.8250 | 7,100 | |
| 2026-03-31 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 7,400 | |
| 2026-03-30 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2026-03-27 | S23.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.7850 | $0.8150 | 34,400 | |
| 2026-03-26 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.8100 | 100 | |
| 2026-03-25 | S23.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7900 | $0.8150 | 13,300 | |
| 2026-03-24 | S23.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7850 | $0.8100 | 5,000 | |
| 2026-03-23 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2026-03-20 | S23.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7900 | $0.8100 | 30,500 | |
| 2026-03-19 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2026-03-18 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2026-03-17 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-03-16 | S23.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7850 | $0.8050 | 10,200 | |
| 2026-03-13 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7750 | $0.8050 | 0 | |
| 2026-03-12 | S23.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 23,300 |