Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-11-14 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2023-11-10 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-11-09 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2023-11-08 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2023-11-07 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2023-11-06 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2023-11-03 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 10,800 | |
| 2023-11-02 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2023-11-01 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 11,700 | |
| 2023-10-31 | S23.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 15,000 | |
| 2023-10-30 | S23.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6750 | $0.7100 | 35,900 | |
| 2023-10-27 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 14,400 | |
| 2023-10-26 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2023-10-25 | S23.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7150 | 2,300 | |
| 2023-10-24 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-10-23 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7800 | 0 | |
| 2023-10-20 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7800 | 0 | |
| 2023-10-19 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6950 | $0.7700 | 4,800 | |
| 2023-10-18 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2023-10-17 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7800 | 0 | |
| 2023-10-16 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2023-10-13 | S23.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.7050 | $0.7950 | 11,500 | |
| 2023-10-12 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2023-10-11 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2023-10-10 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2023-10-09 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2023-10-06 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2023-10-05 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2023-10-04 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7850 | 0 | |
| 2023-10-03 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2023-10-02 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2023-09-29 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8150 | 0 | |
| 2023-09-28 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2023-09-27 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-09-26 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2023-09-25 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-09-22 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7450 | 200 | |
| 2023-09-21 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7500 | 7,000 | |
| 2023-09-20 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7350 | 20,000 | |
| 2023-09-19 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2023-09-18 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-09-15 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7450 | 22,500 | |
| 2023-09-14 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7450 | 0 | |
| 2023-09-13 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7150 | $0.7450 | 1,000 | |
| 2023-09-12 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7450 | 12,000 | |
| 2023-09-11 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-09-08 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2023-09-07 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2023-09-06 | S23.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7450 | 5,000 |