Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | S23.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8050 | 13,000 |
| 2023-04-10 | S23.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 |
| 2023-04-06 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8050 | 10,000 |
| 2023-04-05 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 34,400 |
| 2023-04-04 | S23.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 |
| 2023-04-03 | S23.SI | SGD | CD | $0.7750 | $0.7750 | $0.8000 | $0.7750 | $0.7950 | 4,100 |
| 2023-03-31 | S23.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 |
| 2023-03-30 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 20,500 |
| 2023-03-29 | S23.SI | SGD | CD | $0.7900 | $0.7600 | $0.7900 | $0.7750 | $0.7950 | 15,000 |
| 2023-03-28 | S23.SI | SGD | CD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 |
| 2023-03-27 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7850 | 20,000 | |
| 2023-03-24 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2023-03-23 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2023-03-22 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2023-03-21 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8050 | 0 | |
| 2023-03-20 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7850 | 300 | |
| 2023-03-17 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2023-03-16 | S23.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.8050 | 21,000 | |
| 2023-03-15 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2023-03-14 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8100 | 300 | |
| 2023-03-13 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2023-03-10 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7950 | 10,000 | |
| 2023-03-09 | S23.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7650 | $0.8050 | 17,000 | |
| 2023-03-08 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.8100 | 20,000 | |
| 2023-03-07 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.8100 | 5,000 | |
| 2023-03-06 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2023-03-03 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 | |
| 2023-03-02 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.8100 | 90,000 | |
| 2023-03-01 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2023-02-28 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8100 | 100 | |
| 2023-02-27 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 27,900 | |
| 2023-02-24 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 100 | |
| 2023-02-23 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 | |
| 2023-02-22 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2023-02-21 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2023-02-20 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 7,000 | |
| 2023-02-17 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2023-02-16 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2023-02-15 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2023-02-14 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 4,000 | |
| 2023-02-13 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.7950 | 31,500 | |
| 2023-02-10 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2023-02-09 | S23.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8000 | 11,000 | |
| 2023-02-08 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2023-02-07 | S23.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8100 | 24,900 | |
| 2023-02-06 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 20,000 | |
| 2023-02-03 | S23.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7950 | 10,000 | |
| 2023-02-02 | S23.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7800 | $0.7950 | 600 | |
| 2023-02-01 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2023-01-31 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 |